Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP: AMMPF )

0.0233 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0208 0.0224 0.0189 0.0190 93,802 -0.00(-9.09%)
Jan 30, 2024 0.0207 0.0220 0.0200 0.0209 12,016 -0.00(-4.13%)
Jan 29, 2024 0.0265 0.0265 0.0195 0.0218 153,478 -0.00(-4.39%)
Jan 26, 2024 0.0240 0.0269 0.0187 0.0228 35,942 +0.00(+6.05%)
Jan 25, 2024 0.0240 0.0260 0.0196 0.0215 77,472 +0.00(+3.37%)
Jan 24, 2024 0.0199 0.0237 0.0167 0.0208 249,132 +0.00(+5.58%)
Jan 23, 2024 0.0210 0.0210 0.0185 0.0197 272,368 -0.00(-6.19%)
Jan 22, 2024 0.0160 0.0212 0.0160 0.0210 109,833 +0.00(+3.96%)
Jan 19, 2024 0.0255 0.0258 0.0189 0.0202 706,435 -0.00(-7.34%)
Jan 18, 2024 0.0227 0.0255 0.0218 0.0218 34,220 -0.00(-12.80%)
Jan 17, 2024 0.0260 0.0260 0.0224 0.0250 263,739 -0.00(-5.66%)
Jan 16, 2024 0.0260 0.0278 0.0210 0.0265 652,474 +0.00(+0.76%)
Jan 12, 2024 0.0299 0.0300 0.0242 0.0263 192,565 -0.00(-12.04%)
Jan 11, 2024 0.0298 0.0323 0.0269 0.0299 253,084 +0.00(+9.93%)
Jan 10, 2024 0.0261 0.0315 0.0261 0.0272 60,087 +0.00(+6.67%)
Jan 09, 2024 0.0243 0.0255 0.0223 0.0255 91,440 +0.00(+11.35%)
Jan 08, 2024 0.0257 0.0261 0.0221 0.0229 76,424 -0.00(-0.43%)
Jan 05, 2024 0.0264 0.0264 0.0221 0.0230 788,734 -0.00(-13.21%)
Jan 04, 2024 0.0253 0.0265 0.0253 0.0265 71,200 +0.00(+0.76%)
Jan 03, 2024 0.0260 0.0320 0.0251 0.0263 217,771 +0.00(+1.15%)
Jan 02, 2024 0.0264 0.0313 0.0247 0.0260 60,839 +0.00(+4.00%)
Dec 29, 2023 0.0252 0.0281 0.0250 0.0250 197,680 -0.00(-5.66%)
Dec 28, 2023 0.0260 0.0300 0.0252 0.0265 138,233 -0.00(-6.69%)
Dec 27, 2023 0.0338 0.0340 0.0258 0.0284 443,209 +0.00(+9.23%)
Dec 26, 2023 0.0285 0.0285 0.0254 0.0260 187,767 +0.00(+0.00%)
Dec 22, 2023 0.0262 0.0352 0.0254 0.0260 200,052 -0.00(-8.45%)
Dec 21, 2023 0.0254 0.0303 0.0254 0.0284 181,762 -0.00(-2.07%)
Dec 20, 2023 0.0257 0.0313 0.0257 0.0290 125,370 -0.00(-2.03%)
Dec 19, 2023 0.0280 0.0306 0.0244 0.0296 352,788 -0.00(-1.66%)
Dec 18, 2023 0.0350 0.0390 0.0281 0.0301 945,226 -0.01(-19.52%)
Dec 15, 2023 0.0352 0.0380 0.0350 0.0374 122,786 +0.00(+3.03%)
Dec 14, 2023 0.0364 0.0378 0.0350 0.0363 373,525 -0.00(-0.27%)
Dec 13, 2023 0.0364 0.0370 0.0350 0.0364 59,468 -0.00(-4.46%)
Dec 12, 2023 0.0350 0.0398 0.0350 0.0381 56,708 +0.00(+2.97%)
Dec 11, 2023 0.0347 0.0379 0.0347 0.0370 51,443 +0.00(+4.23%)
Dec 08, 2023 0.0398 0.0400 0.0355 0.0355 110,595 -0.00(-10.80%)
Dec 07, 2023 0.0355 0.0398 0.0350 0.0398 234,226 +0.00(+10.56%)
Dec 06, 2023 0.0384 0.0384 0.0360 0.0360 446,064 -0.00(-9.77%)
Dec 05, 2023 0.0381 0.0400 0.0367 0.0399 142,667 -0.00(-0.25%)
Dec 04, 2023 0.0440 0.0445 0.0367 0.0400 500,900 -0.00(-10.11%)
Dec 01, 2023 0.0399 0.0448 0.0399 0.0445 105,000 +0.00(+3.49%)
Nov 30, 2023 0.0493 0.0493 0.0376 0.0430 64,990 -0.00(-3.59%)
Nov 29, 2023 0.0400 0.0446 0.0376 0.0446 65,905 +0.00(+6.95%)
Nov 28, 2023 0.0375 0.0446 0.0375 0.0417 128,001 +0.00(+4.25%)
Nov 27, 2023 0.0440 0.0490 0.0400 0.0400 128,176 -0.01(-15.97%)
Nov 24, 2023 0.0440 0.0476 0.0410 0.0476 12,099 +0.01(+25.26%)
Nov 22, 2023 0.0415 0.0448 0.0370 0.0380 175,026 -0.00(-7.54%)
Nov 21, 2023 0.0404 0.0438 0.0370 0.0411 36,354 +0.00(+2.75%)
Nov 20, 2023 0.0407 0.0444 0.0370 0.0400 133,997 -0.00(-2.44%)
Nov 17, 2023 0.0410 0.0419 0.0370 0.0410 26,350 +0.00(+9.33%)
Nov 16, 2023 0.0400 0.0400 0.0362 0.0375 255,431 +0.00(+3.88%)
Nov 15, 2023 0.0430 0.0439 0.0361 0.0361 79,683 -0.01(-14.86%)
Nov 14, 2023 0.0446 0.0448 0.0369 0.0424 73,448 +0.00(+4.18%)
Nov 13, 2023 0.0410 0.0500 0.0356 0.0407 654,635 +0.00(+1.75%)
Nov 10, 2023 0.0384 0.0500 0.0329 0.0400 254,436 +0.00(+0.50%)
Nov 09, 2023 0.0381 0.0400 0.0352 0.0398 285,470 -0.00(-0.50%)
Nov 08, 2023 0.0398 0.0408 0.0370 0.0400 378,629 +0.00(+6.10%)
Nov 07, 2023 0.0437 0.0450 0.0374 0.0377 31,500 -0.00(-5.75%)
Nov 06, 2023 0.0400 0.0445 0.0400 0.0400 59,038 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0433 0.0352 0.0400 280,035 +0.00(+0.00%)
Nov 02, 2023 0.0444 0.0478 0.0371 0.0400 881,550 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.