Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 11:10 AM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0090 0.0096 0.0090 0.0096 29,540 +0.00(+6.67%)
Dec 24, 2025 0.0090 0.0096 0.0090 0.0090 68,379 +0.00(+0.00%)
Dec 23, 2025 0.0095 0.0100 0.0090 0.0090 198,729 +0.00(+0.00%)
Dec 22, 2025 0.0092 0.0100 0.0090 0.0090 198,717 -0.00(-10.00%)
Dec 19, 2025 0.0101 0.0120 0.0090 0.0100 2,032,205 -0.00(-9.91%)
Dec 18, 2025 0.0115 0.0140 0.0100 0.0111 173,719 +0.00(+8.82%)
Dec 17, 2025 0.0131 0.0144 0.0100 0.0102 773,833 -0.00(-12.07%)
Dec 16, 2025 0.0116 0.0131 0.0116 0.0116 12,065 -0.00(-3.33%)
Dec 15, 2025 0.0101 0.0130 0.0100 0.0120 284,361 +0.00(+14.29%)
Dec 12, 2025 0.0105 0.0121 0.0105 0.0105 282,038 +0.00(+0.00%)
Dec 11, 2025 0.0112 0.0119 0.0100 0.0105 154,058 -0.00(-11.76%)
Dec 10, 2025 0.0105 0.0130 0.0100 0.0119 319,349 +0.00(+13.33%)
Dec 09, 2025 0.0110 0.0130 0.0102 0.0105 316,592 +0.00(+0.00%)
Dec 08, 2025 0.0131 0.0131 0.0101 0.0105 186,898 -0.00(-15.32%)
Dec 05, 2025 0.0110 0.0160 0.0100 0.0124 505,913 +0.00(+3.33%)
Dec 04, 2025 0.0118 0.0129 0.0100 0.0120 117,957 -0.00(-11.11%)
Dec 03, 2025 0.0110 0.0150 0.0105 0.0135 460,848 +0.00(+6.30%)
Dec 02, 2025 0.0160 0.0160 0.0105 0.0127 280,065 -0.00(-20.63%)
Dec 01, 2025 0.0136 0.0160 0.0135 0.0160 14,962 +0.00(+23.08%)
Nov 28, 2025 0.0130 0.0145 0.0111 0.0130 93,721 +0.00(+0.00%)
Nov 26, 2025 0.0130 0.0180 0.0130 0.0130 52,896 +0.00(+0.00%)
Nov 25, 2025 0.0105 0.0150 0.0105 0.0130 44,800 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0145 0.0100 0.0130 45,014 -0.00(-13.33%)
Nov 21, 2025 0.0160 0.0190 0.0100 0.0150 305,522 -0.00(-8.54%)
Nov 20, 2025 0.0164 0.0172 0.0164 0.0164 58,307 +0.00(+0.00%)
Nov 19, 2025 0.0140 0.0164 0.0140 0.0164 66,475 -0.00(-0.61%)
Nov 18, 2025 0.0160 0.0170 0.0140 0.0165 21,939 -0.00(-2.94%)
Nov 17, 2025 0.0170 0.0181 0.0138 0.0170 60,103 -0.00(-10.53%)
Nov 14, 2025 0.0168 0.0190 0.0140 0.0190 42,006 +0.00(+11.11%)
Nov 13, 2025 0.0185 0.0185 0.0171 0.0171 97,198 -0.00(-1.16%)
Nov 12, 2025 0.0152 0.0179 0.0152 0.0173 83,052 -0.00(-8.95%)
Nov 11, 2025 0.0152 0.0200 0.0150 0.0190 27,966 +0.00(+2.70%)
Nov 10, 2025 0.0150 0.0195 0.0150 0.0185 70,011 +0.00(+6.94%)
Nov 07, 2025 0.0150 0.0175 0.0150 0.0173 62,996 +0.00(+15.33%)
Nov 06, 2025 0.0151 0.0155 0.0150 0.0150 11,750 -0.00(-3.23%)
Nov 05, 2025 0.0178 0.0200 0.0150 0.0155 51,635 -0.00(-12.92%)
Nov 04, 2025 0.0178 0.0178 0.0178 0.0178 20,584 -0.00(-11.00%)
Nov 03, 2025 0.0178 0.0200 0.0156 0.0200 173,800 +0.00(+28.21%)
Oct 31, 2025 0.0155 0.0178 0.0155 0.0156 7,107 -0.00(-18.32%)
Oct 30, 2025 0.0181 0.0200 0.0165 0.0191 58,760 +0.00(+15.76%)
Oct 29, 2025 0.0170 0.0183 0.0150 0.0165 81,924 -0.00(-2.94%)
Oct 28, 2025 0.0158 0.0200 0.0155 0.0170 35,698 +0.00(+8.28%)
Oct 27, 2025 0.0210 0.0210 0.0150 0.0157 81,229 -0.01(-25.94%)
Oct 24, 2025 0.0155 0.0212 0.0155 0.0212 131,974 +0.00(+10.42%)
Oct 23, 2025 0.0192 0.0192 0.0192 0.0192 1,036 -0.00(-4.00%)
Oct 22, 2025 0.0150 0.0210 0.0150 0.0200 27,500 +0.00(+17.65%)
Oct 21, 2025 0.0132 0.0210 0.0132 0.0170 74,280 +0.00(+6.25%)
Oct 20, 2025 0.0168 0.0210 0.0150 0.0160 102,042 -0.00(-5.88%)
Oct 17, 2025 0.0180 0.0220 0.0170 0.0170 118,650 -0.00(-5.56%)
Oct 16, 2025 0.0179 0.0197 0.0179 0.0180 80,203 -0.00(-5.26%)
Oct 15, 2025 0.0180 0.0200 0.0179 0.0190 95,670 +0.00(+6.15%)
Oct 14, 2025 0.0168 0.0210 0.0168 0.0179 210,015 +0.00(+2.29%)
Oct 13, 2025 0.0200 0.0210 0.0175 0.0175 140,164 -0.00(-12.50%)
Oct 10, 2025 0.0200 0.0200 0.0193 0.0200 35,600 +0.00(+8.11%)
Oct 09, 2025 0.0185 0.0185 0.0169 0.0185 94,803 +0.00(+3.93%)
Oct 08, 2025 0.0202 0.0202 0.0176 0.0178 135,115 -0.00(-11.00%)
Oct 07, 2025 0.0188 0.0220 0.0180 0.0200 18,562 +0.00(+6.38%)
Oct 06, 2025 0.0188 0.0220 0.0188 0.0188 46,630 -0.00(-5.05%)
Oct 03, 2025 0.0218 0.0218 0.0188 0.0198 119,028 -0.00(-2.46%)
Oct 02, 2025 0.0204 0.0214 0.0180 0.0203 64,051 +0.00(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.