Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0217 +0.0027 (+14.21%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0200 0.0230 0.0200 0.0217 411,631 +0.00(+14.21%)
Jul 02, 2025 0.0197 0.0230 0.0185 0.0190 16,280 +0.00(+0.00%)
Jul 01, 2025 0.0174 0.0190 0.0174 0.0190 6,915 -0.00(-1.55%)
Jun 30, 2025 0.0170 0.0225 0.0170 0.0193 43,867 -0.00(-10.23%)
Jun 27, 2025 0.0170 0.0218 0.0170 0.0215 174,159 +0.00(+9.69%)
Jun 26, 2025 0.0193 0.0196 0.0179 0.0196 3,030 +0.00(+6.52%)
Jun 25, 2025 0.0191 0.0191 0.0174 0.0184 17,500 +0.00(+2.22%)
Jun 24, 2025 0.0174 0.0205 0.0174 0.0180 33,054 -0.00(-1.64%)
Jun 23, 2025 0.0180 0.0184 0.0180 0.0183 46,815 -0.00(-0.54%)
Jun 20, 2025 0.0185 0.0230 0.0184 0.0184 110,124 -0.00(-20.00%)
Jun 18, 2025 0.0228 0.0230 0.0186 0.0230 77,667 +0.00(+0.88%)
Jun 17, 2025 0.0199 0.0228 0.0185 0.0228 8,550 +0.00(+12.32%)
Jun 16, 2025 0.0196 0.0203 0.0188 0.0203 134,447 -0.00(-3.33%)
Jun 13, 2025 0.0222 0.0225 0.0191 0.0210 149,024 -0.00(-5.41%)
Jun 12, 2025 0.0222 0.0226 0.0213 0.0222 326,844 -0.00(-1.33%)
Jun 11, 2025 0.0229 0.0245 0.0207 0.0225 147,440 +0.00(+6.64%)
Jun 10, 2025 0.0216 0.0220 0.0210 0.0211 39,800 +0.00(+4.98%)
Jun 09, 2025 0.0225 0.0235 0.0181 0.0201 341,250 -0.00(-9.87%)
Jun 06, 2025 0.0218 0.0235 0.0200 0.0223 48,320 +0.00(+11.50%)
Jun 05, 2025 0.0199 0.0216 0.0199 0.0200 118,920 +0.00(+8.70%)
Jun 04, 2025 0.0205 0.0205 0.0182 0.0184 249,945 -0.00(-8.00%)
Jun 03, 2025 0.0176 0.0200 0.0176 0.0200 1,118,160 +0.00(+5.26%)
Jun 02, 2025 0.0206 0.0223 0.0190 0.0190 61,644 -0.00(-3.06%)
May 30, 2025 0.0188 0.0196 0.0187 0.0196 18,450 +0.00(+4.81%)
May 29, 2025 0.0206 0.0206 0.0184 0.0187 193,226 +0.00(+4.47%)
May 28, 2025 0.0177 0.0215 0.0177 0.0179 186,499 +0.00(+1.70%)
May 27, 2025 0.0206 0.0208 0.0176 0.0176 65,208 -0.00(-12.00%)
May 23, 2025 0.0188 0.0200 0.0182 0.0200 61,530 +0.00(+0.00%)
May 22, 2025 0.0184 0.0208 0.0180 0.0200 20,803 -0.00(-4.76%)
May 21, 2025 0.0205 0.0210 0.0176 0.0210 82,026 -0.00(-8.70%)
May 20, 2025 0.0230 0.0237 0.0190 0.0230 77,267 +0.01(+27.78%)
May 19, 2025 0.0207 0.0240 0.0174 0.0180 55,357 -0.00(-7.69%)
May 16, 2025 0.0245 0.0245 0.0180 0.0195 26,336 +0.00(+16.07%)
May 15, 2025 0.0234 0.0234 0.0168 0.0168 26,540 -0.01(-30.00%)
May 14, 2025 0.0201 0.0250 0.0189 0.0240 1,036,280 +0.00(+20.00%)
May 13, 2025 0.0199 0.0200 0.0198 0.0200 47,700 +0.00(+6.95%)
May 12, 2025 0.0180 0.0195 0.0180 0.0187 48,465 +0.00(+3.89%)
May 09, 2025 0.0193 0.0210 0.0151 0.0180 51,135 -0.00(-0.55%)
May 08, 2025 0.0177 0.0181 0.0150 0.0181 7,800 +0.00(+2.84%)
May 07, 2025 0.0151 0.0176 0.0150 0.0176 17,341 +0.00(+17.33%)
May 06, 2025 0.0175 0.0175 0.0150 0.0150 254,983 -0.00(-6.25%)
May 05, 2025 0.0172 0.0175 0.0150 0.0160 38,960 -0.00(-8.57%)
May 02, 2025 0.0175 0.0193 0.0173 0.0175 128,608 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.