Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (OP:AMMPF)

0.0195 +0.0027 (+16.07%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0245 0.0245 0.0180 0.0195 26,336 +0.00(+16.07%)
May 15, 2025 0.0234 0.0234 0.0168 0.0168 26,540 -0.01(-30.00%)
May 14, 2025 0.0201 0.0250 0.0189 0.0240 1,036,280 +0.00(+20.00%)
May 13, 2025 0.0199 0.0200 0.0198 0.0200 47,700 +0.00(+6.95%)
May 12, 2025 0.0180 0.0195 0.0180 0.0187 48,465 +0.00(+3.89%)
May 09, 2025 0.0193 0.0210 0.0151 0.0180 51,135 -0.00(-0.55%)
May 08, 2025 0.0177 0.0181 0.0150 0.0181 7,800 +0.00(+2.84%)
May 07, 2025 0.0151 0.0176 0.0150 0.0176 17,341 +0.00(+17.33%)
May 06, 2025 0.0175 0.0175 0.0150 0.0150 254,983 -0.00(-6.25%)
May 05, 2025 0.0172 0.0175 0.0150 0.0160 38,960 -0.00(-8.57%)
May 02, 2025 0.0175 0.0193 0.0173 0.0175 128,608 +0.00(+0.00%)
May 01, 2025 0.0170 0.0176 0.0170 0.0175 25,555 -0.00(-5.41%)
Apr 30, 2025 0.0206 0.0218 0.0164 0.0185 75,151 -0.00(-5.61%)
Apr 29, 2025 0.0150 0.0213 0.0150 0.0196 7,261 +0.00(+12.00%)
Apr 28, 2025 0.0175 0.0196 0.0175 0.0175 2,474 -0.00(-5.41%)
Apr 25, 2025 0.0150 0.0200 0.0150 0.0185 58,282 +0.00(+5.71%)
Apr 24, 2025 0.0151 0.0175 0.0145 0.0175 52,000 +0.00(+9.38%)
Apr 23, 2025 0.0197 0.0202 0.0137 0.0160 147,030 -0.00(-8.57%)
Apr 22, 2025 0.0125 0.0175 0.0125 0.0175 10,728 -0.00(-5.91%)
Apr 21, 2025 0.0156 0.0186 0.0150 0.0186 291,800 +0.00(+0.00%)
Apr 17, 2025 0.0186 0.0186 0.0186 0.0186 5,124 +0.00(+3.33%)
Apr 16, 2025 0.0155 0.0180 0.0155 0.0180 190,501 -0.00(-13.04%)
Apr 15, 2025 0.0160 0.0219 0.0160 0.0207 136,540 +0.00(+8.95%)
Apr 14, 2025 0.0184 0.0190 0.0130 0.0190 5,128 +0.00(+17.28%)
Apr 11, 2025 0.0164 0.0194 0.0135 0.0162 97,921 +0.00(+1.25%)
Apr 10, 2025 0.0153 0.0168 0.0130 0.0160 382,306 +0.00(+0.00%)
Apr 09, 2025 0.0172 0.0175 0.0160 0.0160 56,990 -0.00(-7.51%)
Apr 08, 2025 0.0170 0.0197 0.0150 0.0173 251,487 -0.00(-1.70%)
Apr 07, 2025 0.0176 0.0200 0.0171 0.0176 64,815 -0.00(-7.37%)
Apr 04, 2025 0.0204 0.0204 0.0176 0.0190 34,842 -0.00(-4.04%)
Apr 03, 2025 0.0198 0.0198 0.0198 0.0198 10,000 +0.00(+4.21%)
Apr 02, 2025 0.0209 0.0217 0.0190 0.0190 267,955 -0.00(-2.56%)
Apr 01, 2025 0.0190 0.0195 0.0190 0.0195 16,336 +0.00(+8.33%)
Mar 31, 2025 0.0180 0.0216 0.0180 0.0180 47,644 -0.00(-6.74%)
Mar 28, 2025 0.0200 0.0225 0.0180 0.0193 812,143 -0.00(-17.17%)
Mar 27, 2025 0.0241 0.0241 0.0225 0.0233 13,105 +0.00(+1.30%)
Mar 26, 2025 0.0228 0.0233 0.0228 0.0230 16,785 +0.00(+0.00%)
Mar 25, 2025 0.0235 0.0241 0.0225 0.0230 27,753 +0.00(+2.22%)
Mar 24, 2025 0.0225 0.0236 0.0225 0.0225 14,376 -0.00(-2.60%)
Mar 21, 2025 0.0231 0.0231 0.0225 0.0231 2,600 -0.00(-1.70%)
Mar 20, 2025 0.0229 0.0235 0.0229 0.0235 33,291 +0.00(+1.73%)
Mar 19, 2025 0.0213 0.0241 0.0213 0.0231 22,450 +0.00(+1.76%)
Mar 18, 2025 0.0220 0.0227 0.0220 0.0227 52,000 +0.00(+5.09%)
Mar 17, 2025 0.0193 0.0241 0.0150 0.0216 63,274 -0.00(-4.42%)
Mar 14, 2025 0.0234 0.0234 0.0157 0.0226 75,948 +0.00(+25.56%)
Mar 13, 2025 0.0217 0.0221 0.0180 0.0180 171,949 -0.01(-29.69%)
Mar 12, 2025 0.0156 0.0256 0.0156 0.0256 10,420 +0.00(+1.59%)
Mar 11, 2025 0.0190 0.0260 0.0190 0.0252 395,789 +0.00(+7.23%)
Mar 10, 2025 0.0181 0.0250 0.0181 0.0235 805,510 +0.01(+28.42%)
Mar 07, 2025 0.0210 0.0210 0.0183 0.0183 278,350 -0.00(-3.68%)
Mar 06, 2025 0.0140 0.0203 0.0136 0.0190 126,026 +0.01(+36.69%)
Mar 05, 2025 0.0150 0.0150 0.0139 0.0139 52,090 +0.00(+2.21%)
Mar 04, 2025 0.0200 0.0203 0.0135 0.0136 1,156,513 -0.01(-33.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.