Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0270 0.0302 0.0270 0.0302 679 +0.00(+1.68%)
Jan 30, 2023 0.0297 0.0297 0.0297 0.0297 1,300 +0.00(+0.00%)
Jan 27, 2023 0.0294 0.0324 0.0294 0.0297 1,000 +0.00(+10.00%)
Jan 26, 2023 0.0295 0.0306 0.0270 0.0270 1,985 -0.00(-8.47%)
Jan 25, 2023 0.0281 0.0295 0.0281 0.0295 1,720 +0.00(+9.26%)
Jan 24, 2023 0.0273 0.0273 0.0270 0.0270 1,022 -0.00(-11.76%)
Jan 23, 2023 0.0270 0.0306 0.0261 0.0306 19,404 +0.00(+17.24%)
Jan 20, 2023 0.0297 0.0297 0.0260 0.0261 71,080 -0.00(-12.12%)
Jan 19, 2023 0.0297 0.0301 0.0297 0.0297 27,405 +0.00(+0.34%)
Jan 18, 2023 0.0290 0.0300 0.0287 0.0296 45,893 +0.00(+18.40%)
Jan 17, 2023 0.0211 0.0263 0.0211 0.0250 25,250 +0.01(+25.00%)
Jan 13, 2023 0.0370 0.0370 0.0200 0.0200 4,600 -0.01(-20.95%)
Jan 12, 2023 0.0410 0.0410 0.0200 0.0253 43,089 -0.01(-17.05%)
Jan 11, 2023 0.0243 0.0305 0.0243 0.0305 5,313 +0.01(+20.55%)
Jan 10, 2023 0.0215 0.0305 0.0215 0.0253 4,012 -0.00(-3.44%)
Jan 09, 2023 0.0200 0.0350 0.0200 0.0262 13,780 -0.00(-10.88%)
Jan 04, 2023 0.0294 0 +0.00(+16.21%)
Jan 03, 2023 0.0200 0.0253 0.0200 0.0253 2,419 +0.00(+18.22%)
Dec 30, 2022 0.0220 0.0278 0.0200 0.0214 16,628 -0.00(-6.96%)
Dec 29, 2022 0.0208 0.0320 0.0200 0.0230 25,601 -0.00(-7.26%)
Dec 28, 2022 0.0266 0.0266 0.0200 0.0248 6,979 +0.00(+7.83%)
Dec 27, 2022 0.0230 0.0275 0.0200 0.0230 4,185 +0.00(+0.00%)
Dec 23, 2022 0.0210 0.0280 0.0210 0.0230 7,440 -0.01(-26.98%)
Dec 22, 2022 0.0280 0.0315 0.0280 0.0315 5,754 +0.00(+13.72%)
Dec 21, 2022 0.0300 0.0303 0.0241 0.0277 99,018 +0.00(+20.43%)
Dec 20, 2022 0.0210 0.0350 0.0200 0.0230 16,303 +0.00(+0.00%)
Dec 19, 2022 0.0230 0.0297 0.0202 0.0230 13,187 -0.00(-7.63%)
Dec 16, 2022 0.0275 0.0354 0.0249 0.0249 37,802 -0.01(-17.00%)
Dec 15, 2022 0.0275 0.0324 0.0275 0.0300 55,050 +0.00(+4.17%)
Dec 14, 2022 0.0287 0.0291 0.0251 0.0288 25,026 +0.00(+6.67%)
Dec 13, 2022 0.0210 0.0302 0.0210 0.0270 37,295 -0.00(-1.82%)
Dec 12, 2022 0.0293 0.0358 0.0250 0.0275 84,875 -0.00(-2.83%)
Dec 09, 2022 0.0303 0.0339 0.0283 0.0283 16,468 -0.00(-4.07%)
Dec 08, 2022 0.0200 0.0400 0.0200 0.0295 15,692 +0.00(+14.79%)
Dec 07, 2022 0.0269 0.0294 0.0201 0.0257 2,193 -0.00(-8.21%)
Dec 06, 2022 0.0300 0.0430 0.0256 0.0280 112,876 -0.01(-25.53%)
Dec 05, 2022 0.0300 0.0429 0.0300 0.0376 12,090 +0.01(+25.33%)
Dec 02, 2022 0.0340 0.0358 0.0300 0.0300 2,095 -0.01(-17.81%)
Dec 01, 2022 0.0270 0.0390 0.0270 0.0365 24,025 +0.01(+21.67%)
Nov 30, 2022 0.0229 0.0300 0.0216 0.0300 83,932 +0.01(+31.00%)
Nov 29, 2022 0.0263 0.0270 0.0209 0.0229 154,126 -0.01(-29.54%)
Nov 28, 2022 0.0300 0.0369 0.0270 0.0325 74,110 +0.00(+6.21%)
Nov 25, 2022 0.0236 0.0306 0.0236 0.0306 2,739 +0.00(+2.34%)
Nov 23, 2022 0.0343 0.0343 0.0259 0.0299 60,044 -0.00(-0.33%)
Nov 22, 2022 0.0317 0.0381 0.0300 0.0300 81,349 -0.00(-10.71%)
Nov 21, 2022 0.0372 0.0382 0.0330 0.0336 19,034 -0.00(-12.73%)
Nov 18, 2022 0.0400 0.0420 0.0336 0.0385 24,615 -0.00(-1.79%)
Nov 17, 2022 0.0354 0.0421 0.0329 0.0392 8,135 +0.00(+12.00%)
Nov 16, 2022 0.0327 0.0460 0.0327 0.0350 7,142 -0.01(-19.17%)
Nov 15, 2022 0.0450 0.0488 0.0350 0.0433 38,837 -0.01(-19.52%)
Nov 14, 2022 0.0600 0.0700 0.0405 0.0538 217,538 +0.01(+19.56%)
Nov 11, 2022 0.0460 0.0539 0.0450 0.0450 55,100 -0.01(-14.29%)
Nov 10, 2022 0.0474 0.0690 0.0450 0.0525 19,729 +0.00(+1.74%)
Nov 09, 2022 0.0521 0.0607 0.0450 0.0516 8,724 -0.01(-14.99%)
Nov 08, 2022 0.0583 0.0609 0.0496 0.0607 23,277 +0.02(+34.89%)
Nov 07, 2022 0.0440 0.0529 0.0370 0.0450 17,749 -0.00(-4.66%)
Nov 04, 2022 0.0516 0.0516 0.0472 0.0472 16,500 +0.00(+2.16%)
Nov 03, 2022 0.0550 0.0556 0.0462 0.0462 19,530 -0.00(-2.94%)
Nov 02, 2022 0.0476 0.0476 0.0476 0.0476 450 +0.01(+29.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.