Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP:WSNAF)

0.0345 +0.0029 (+9.18%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0350 0.0350 0.0290 0.0316 18,067 -0.01(-22.74%)
May 07, 2025 0.0409 0.0409 0.0409 0.0409 500 +0.01(+41.03%)
May 06, 2025 0.0340 0.0400 0.0290 0.0290 3,160 -0.00(-4.92%)
May 05, 2025 0.0305 0.0305 0.0305 0.0305 210 +0.00(+5.17%)
May 02, 2025 0.0290 0.0350 0.0290 0.0290 700 -0.01(-27.50%)
May 01, 2025 0.0400 0.0400 0.0400 0.0400 144 -0.00(-2.44%)
Apr 30, 2025 0.0410 0.0410 0.0410 0.0410 170 +0.00(+0.00%)
Apr 29, 2025 0.0410 0.0410 0.0410 0.0410 300 +0.01(+17.14%)
Apr 28, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+20.69%)
Apr 25, 2025 0.0300 0.0300 0.0290 0.0290 11,000 +0.00(+7.41%)
Apr 24, 2025 0.0300 0.0300 0.0270 0.0270 9,898 -0.01(-20.59%)
Apr 23, 2025 0.0071 0.0340 0.0071 0.0340 36,319 +0.03(+304.76%)
Apr 22, 2025 0.0071 0.0084 0.0071 0.0084 2,735 -0.01(-59.22%)
Apr 21, 2025 0.0340 0.0340 0.0206 0.0206 3,710 +0.00(+0.00%)
Apr 17, 2025 0.0205 0.0310 0.0205 0.0206 5,787 +0.00(+0.00%)
Apr 16, 2025 0.0243 0.0300 0.0206 0.0206 24,203 +0.00(+10.75%)
Apr 15, 2025 0.0186 0.0186 0.0186 0.0186 4,414 -0.01(-28.46%)
Apr 14, 2025 0.0230 0.0280 0.0210 0.0260 10,280 -0.01(-27.78%)
Apr 11, 2025 0.0290 0.0360 0.0220 0.0360 10,125 +0.01(+63.64%)
Apr 09, 2025 0.0220 50 +0.00(+2.33%)
Apr 08, 2025 0.0100 0.0215 0.0100 0.0215 10,487 +0.01(+115.00%)
Apr 07, 2025 0.0100 0.0100 0.0071 0.0100 9,217 -0.02(-60.78%)
Apr 03, 2025 0.0255 0 -0.01(-36.25%)
Apr 02, 2025 0.0244 0.0400 0.0244 0.0400 10,165 +0.02(+135.29%)
Apr 01, 2025 0.0500 0.0800 0.0042 0.0170 382,879 -0.03(-66.99%)
Mar 31, 2025 0.0400 0.0515 0.0400 0.0515 526 +0.01(+37.33%)
Mar 28, 2025 0.0375 0.0563 0.0375 0.0375 435 -0.01(-25.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 3,605 +0.01(+25.00%)
Mar 26, 2025 0.0515 0.0700 0.0400 0.0400 20,630 +0.02(+94.17%)
Mar 25, 2025 0.0600 0.0600 0.0206 0.0206 718 -0.04(-65.67%)
Mar 24, 2025 0.0600 0.0600 0.0600 0.0600 170 -0.00(-4.00%)
Mar 21, 2025 0.0968 0.0968 0.0300 0.0625 3,136 +0.03(+108.33%)
Mar 20, 2025 0.0300 0.0300 0.0300 0.0300 4,010 -0.02(-38.90%)
Mar 19, 2025 0.0491 0.0491 0.0491 0.0491 179 -0.01(-21.44%)
Mar 18, 2025 0.0625 0.0625 0.0625 0.0625 1,500 +0.03(+66.67%)
Mar 17, 2025 0.0375 0.0500 0.0375 0.0375 1,159 -0.01(-25.00%)
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 1,072 -0.01(-20.00%)
Mar 12, 2025 0.0625 0 +0.01(+25.00%)
Mar 10, 2025 0.0500 0 -0.06(-54.13%)
Mar 07, 2025 0.0250 0.1090 0.0200 0.1090 14,780 +0.06(+118.00%)
Mar 05, 2025 0.0500 3 +0.00(+5.26%)
Mar 04, 2025 0.0426 0.0498 0.0200 0.0475 10,190 -0.00(-4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.