Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,124,178 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0001 0 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 7,769,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,782,500 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 34,219,004 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 12,002 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 2,477,510 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 888,699 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 13,327,500 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 294,896 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 3,470,000 +0.00(+0.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0001 50,738,408 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 5,800,004 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 3,865,004 -0.00(-50.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0002 12,667,502 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 8,202,500 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 58,817,000 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0002 112,929,736 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 53,652,800 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0001 0.0002 37,745,052 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0001 0.0002 32,377,600 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0001 0.0002 78,664,128 +0.00(+0.00%)
Dec 20, 2023 0.0002 0.0002 0.0001 0.0002 95,283,696 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 319,453,664 +0.00(+0.00%)
Dec 18, 2023 0.0002 0.0002 0.0001 0.0002 21,993,850 +0.00(+0.00%)
Dec 15, 2023 0.0002 0.0002 0.0001 0.0002 5,684,949 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0002 0.0001 0.0002 70,001 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0002 0.0001 0.0002 19,035,596 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 5,130,000 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0002 0.0001 0.0002 6,195,000 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0001 0.0002 4,172,722 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,694,261 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0001 0.0002 27,329,000 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 802,899 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0002 0.0002 35,010 +0.00(+0.00%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0002 1,325,100 +0.00(+0.00%)
Nov 29, 2023 0.0002 0.0002 0.0001 0.0002 233,455 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0002 41,750,000 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 10,105,560 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 3,995,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 37,192,096 +0.00(+100.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0001 122,336,816 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 44,659,308 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0002 87,415,312 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 9,149,700 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 1,714,000 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 427,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0001 19,259,544 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 39,325,724 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 159,179,488 -0.00(-50.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0002 44,833,952 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 50,161,884 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.