Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP: NWPN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 14,821,423 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 198,423,888 -0.00(-50.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 7,500 +0.00(+0.00%)
May 07, 2024 0.0001 0.0002 0.0001 0.0002 3,885,200 +0.00(+0.00%)
May 06, 2024 0.0001 0.0002 0.0001 0.0002 40,382,016 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 4,553,800 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0002 3,375,535 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 13,328,450 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 26,138,050 -0.00(-50.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 34,311,000 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 17,668,008 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 2,987,500 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 3,188,000 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0002 0.0001 0.0002 27,229,588 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 34,170,200 +0.00(+100.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0001 28,251,300 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0001 21,277,410 -0.00(-50.00%)
Apr 16, 2024 0.0001 0.0002 0.0001 0.0002 25,598,998 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 13,691,500 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0002 0.0001 0.0002 23,243,000 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 83,964,560 +0.00(+0.00%)
Apr 10, 2024 0.0002 0.0002 0.0001 0.0002 25,259,404 +0.00(+0.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0002 21,053,402 +0.00(+0.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 93,583,448 +0.00(+100.00%)
Apr 05, 2024 0.0002 0.0002 0.0001 0.0001 53,631,612 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 124,474,528 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 325,330,848 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0001 0.0002 10,131,799 +0.00(+0.00%)
Apr 01, 2024 0.0002 0.0002 0.0001 0.0002 133,905,128 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0002 0.0001 0.0002 503,395,808 +0.00(+100.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 1,037,649,472 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 1,637,700 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 350 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 985,930 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 985,000 +0.00(+0.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 4,669,998 +0.00(+0.00%)
Mar 11, 2024 0.0001 0 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 2,319,350 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 725,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.