Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		18.50	18.50	18.50	0	+2.46(+15.34%)
Jan 09, 2017		16.04	16.04	16.04	0	+0.79(+5.18%)
Dec 22, 2016		15.25	15.25	15.25	0	+0.00(+0.00%)
Dec 21, 2016	15.25	15.25	15.25	15.25	450	+0.00(+0.00%)
Dec 13, 2016		15.25	15.25	15.25	0	+0.34(+2.28%)
Dec 12, 2016	14.91	14.91	14.91	14.91	1,000	-0.09(-0.60%)
Dec 09, 2016	14.99	15.00	14.99	15.00	9,338	+0.01(+0.07%)
Dec 08, 2016	14.99	14.99	14.85	14.99	670	+0.28(+1.90%)
Dec 02, 2016		14.71	14.71	14.71	0	-0.04(-0.27%)
Nov 30, 2016		14.75	14.75	14.75	0	+0.00(+0.00%)
Nov 22, 2016		14.75	14.75	14.75	10	+0.40(+2.79%)
Nov 16, 2016		14.35	14.35	14.35	0	-0.15(-1.03%)
Nov 15, 2016	14.46	14.50	14.46	14.50	300	+0.25(+1.75%)
Nov 14, 2016	14.25	14.25	14.25	14.25	850	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices