Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Company (OP: PMHG )

21.50 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 21.50 66 +0.00(+0.00%)
Apr 29, 2024 21.50 41 -0.50(-2.27%)
Apr 24, 2024 22.00 0 +0.00(+0.00%)
Apr 19, 2024 22.00 1 +0.75(+3.53%)
Apr 17, 2024 21.25 45 -1.35(-5.97%)
Apr 01, 2024 22.60 0 +0.99(+4.58%)
Mar 26, 2024 21.61 0 +0.91(+4.40%)
Mar 25, 2024 20.70 20.70 20.70 20.70 782 -0.91(-4.21%)
Mar 22, 2024 20.60 21.61 20.60 21.61 400 +0.86(+4.14%)
Mar 21, 2024 21.39 21.39 20.75 20.75 350 -0.44(-2.08%)
Mar 20, 2024 20.75 21.19 20.75 21.19 1,000 +0.69(+3.37%)
Mar 19, 2024 20.50 20.50 20.50 20.50 500 -0.10(-0.49%)
Mar 18, 2024 20.60 20.75 20.25 20.60 11,400 -0.34(-1.62%)
Mar 15, 2024 21.28 21.38 20.15 20.94 16,451 -0.76(-3.50%)
Mar 13, 2024 21.70 5 -0.60(-2.69%)
Mar 08, 2024 22.30 0 +0.40(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.