Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED

Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		23.20	23.20	23.20	0	+0.00(+0.00%)
Jan 18, 2018		23.20	23.20	23.20	0	+0.55(+2.43%)
Jan 17, 2018	22.65	22.65	22.65	22.65	290	-0.05(-0.22%)
Jan 16, 2018	22.50	22.70	22.50	22.70	940	+0.70(+3.18%)
Jan 11, 2018		22.00	22.00	22.00	0	+0.00(+0.00%)
Jan 09, 2018		22.00	22.00	22.00	0	-1.85(-7.76%)
Dec 26, 2017		23.85	23.85	23.85	0	+1.40(+6.24%)
Dec 20, 2017		22.45	22.45	22.45	0	+0.45(+2.05%)
Dec 18, 2017		22.00	22.00	22.00	0	+0.25(+1.15%)
Dec 15, 2017	21.00	21.75	21.00	21.75	3,146	+0.25(+1.16%)
Nov 30, 2017		21.50	21.50	21.50	0	+1.50(+7.50%)
Nov 28, 2017		20.00	20.00	20.00	0	-1.50(-6.98%)
Nov 10, 2017		21.50	21.50	21.50	0	+0.00(+0.00%)
Nov 06, 2017		21.50	21.50	21.50	0	+0.50(+2.38%)
Nov 03, 2017	21.70	22.00	21.00	21.00	600	+0.30(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prime Meridian Holding Co. (OP: PMHG )

Historical Prices