Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 28.25 46 +0.25(+0.89%)
Jan 26, 2022 28.00 28.00 28.00 28.00 6,100 +0.33(+1.19%)
Jan 25, 2022 27.67 27.67 27.67 27.67 100 -0.36(-1.28%)
Jan 24, 2022 28.03 28.03 28.03 28.03 167 -0.47(-1.65%)
Jan 18, 2022 28.50 0 +0.00(+0.00%)
Jan 06, 2022 28.50 0 +0.12(+0.44%)
Jan 05, 2022 28.38 28.38 28.38 28.38 200 +0.12(+0.44%)
Jan 03, 2022 28.25 28.25 28.25 0 +0.01(+0.04%)
Dec 31, 2021 28.24 28.24 28.24 28.24 100 -0.01(-0.04%)
Dec 28, 2021 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 21, 2021 28.25 28.25 28.25 0 +0.00(+0.00%)
Dec 17, 2021 28.25 28.25 28.25 14 -0.25(-0.88%)
Dec 16, 2021 28.50 28.50 28.50 28.50 100 +0.25(+0.88%)
Dec 15, 2021 28.25 28.25 28.05 28.25 300 +0.75(+2.73%)
Dec 14, 2021 27.50 27.50 27.50 27.50 113 +0.48(+1.78%)
Dec 13, 2021 27.01 27.02 27.01 27.02 325 -0.98(-3.50%)
Dec 07, 2021 28.00 28.00 28.00 0 +0.50(+1.82%)
Dec 03, 2021 27.50 27.50 27.50 25 -1.50(-5.17%)
Dec 01, 2021 29.00 29.00 29.00 3 +1.00(+3.57%)
Nov 30, 2021 28.00 28.00 28.00 28.00 100 +0.00(+0.00%)
Nov 29, 2021 27.00 28.00 27.00 28.00 325 -1.50(-5.08%)
Nov 24, 2021 29.50 29.50 29.50 0 +1.30(+4.61%)
Nov 23, 2021 28.20 28.20 28.20 28.20 200 +0.53(+1.92%)
Nov 17, 2021 27.67 27.67 27.67 56 +1.17(+4.42%)
Nov 16, 2021 26.50 26.50 26.50 26.50 300 +0.80(+3.11%)
Nov 12, 2021 25.70 25.70 25.70 50 +0.40(+1.58%)
Nov 11, 2021 25.30 25.30 25.30 25.30 200 +0.00(+0.00%)
Nov 08, 2021 25.30 25.30 25.30 0 +0.18(+0.70%)
Nov 05, 2021 25.12 25.12 25.12 25.12 100 +0.12(+0.50%)
Nov 03, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 02, 2021 25.00 25.00 25.00 25.00 751 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.