Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

89.00 UNCHANGED

Last Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		6.010	6.010	6.010	0	+0.06(+1.01%)
Jan 29, 2013		5.950	5.950	5.950	0	-0.20(-3.25%)
Jan 28, 2013	6.150	6.150	6.150	6.150	600	-0.05(-0.81%)
Jan 25, 2013	6.200	6.200	6.200	6.200	2,200	-0.12(-1.90%)
Jan 22, 2013		6.320	6.320	6.320	0	+0.22(+3.61%)
Jan 18, 2013	6.100	6.100	6.100	6.100	2,000	+0.09(+1.50%)
Jan 14, 2013	6.010	6.010	6.010	6.010	0	-0.26(-4.15%)
Jan 10, 2013		6.270	6.270	6.270	8,000	+0.02(+0.32%)
Jan 07, 2013		6.250	6.250	6.250	0	-0.05(-0.79%)
Dec 28, 2012	6.300	6.300	6.300	6.300	0	-0.19(-2.93%)
Dec 19, 2012	6.490	6.490	6.490	6.490	0	+0.04(+0.62%)
Dec 13, 2012		6.450	6.450	6.450	0	+0.28(+4.54%)
Dec 11, 2012		6.170	6.170	6.170	0	-0.18(-2.83%)
Dec 10, 2012	6.350	6.350	6.350	6.350	550	+0.04(+0.63%)
Dec 07, 2012	6.310	6.310	6.310	6.310	2,000	-0.11(-1.71%)
Dec 06, 2012	6.420	6.420	6.420	6.420	450	+0.44(+7.36%)
Dec 04, 2012		5.980	5.980	5.980	0	+0.23(+4.00%)
Nov 30, 2012	5.550	5.750	5.550	5.750	23,805	+0.81(+16.40%)
Nov 19, 2012		4.940	4.940	4.940	0	-0.41(-7.66%)
Nov 13, 2012		5.350	5.350	5.350	0	+0.95(+21.59%)
Nov 07, 2012	4.400	4.400	4.400	4.400	2,000	-0.14(-3.08%)
Nov 04, 2012		4.540	4.540	4.540	0	+0.00(+0.00%)
Nov 02, 2012	4.540	4.540	4.540	4.540	3,000	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices