Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xero Ltd (OP: XROLF )

78.00 UNCHANGED

Last Price Updated: 9:33 AM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				78.00	69	-1.79(-2.24%)
Apr 08, 2024				79.79	34	-0.02(-0.03%)
Apr 05, 2024	79.81	79.81	79.81	79.81	458	-5.39(-6.33%)
Mar 28, 2024				85.20	141	-4.09(-4.58%)
Mar 18, 2024				89.29	4	-0.71(-0.79%)
Mar 12, 2024				90.00	0	+3.35(+3.87%)
Mar 11, 2024	85.48	86.65	85.48	86.65	760	-0.75(-0.86%)
Mar 01, 2024				87.40	0	+7.40(+9.25%)
Feb 28, 2024				80.00	0	+2.05(+2.63%)
Feb 26, 2024				77.95	0	-0.35(-0.45%)
Feb 23, 2024	78.30	78.30	78.30	78.30	200	+6.10(+8.45%)
Feb 20, 2024				72.20	0	-2.84(-3.78%)
Feb 15, 2024				75.04	0	+2.86(+3.96%)
Feb 12, 2024				72.18	56	+2.18(+3.11%)
Feb 07, 2024				70.00	0	+1.77(+2.59%)
Feb 06, 2024	68.23	68.23	68.23	68.23	500	-1.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xero Ltd (OP: XROLF )

Historical Prices