Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		4.054	4.054	4.054	2,900	+0.16(+3.98%)
Jan 27, 2012	3.899	3.899	3.899	3.899	100	+0.00(+0.13%)
Jan 26, 2012	3.894	3.894	3.894	3.894	500	-0.01(-0.21%)
Jan 25, 2012	3.904	3.904	3.902	3.902	700	-0.00(-0.10%)
Jan 24, 2012	3.906	3.906	3.906	3.906	700	+0.12(+3.29%)
Jan 10, 2012		3.781	3.781	3.781	0	-0.04(-1.07%)
Jan 06, 2012		3.822	3.822	3.822	0	-0.05(-1.32%)
Jan 04, 2012		3.874	3.874	3.874	0	+0.03(+0.70%)
Dec 28, 2011	3.847	3.847	3.847	3.847	0	+0.05(+1.26%)
Dec 21, 2011	3.799	3.799	3.799	3.799	0	+0.00(+0.04%)
Dec 20, 2011	3.806	3.806	3.797	3.797	700	-0.00(-0.03%)
Dec 16, 2011	3.799	3.799	3.799	3.799	0	-0.01(-0.35%)
Dec 14, 2011	3.812	3.812	3.812	3.812	0	-0.01(-0.21%)
Dec 13, 2011	3.895	3.905	3.811	3.820	4,500	-0.07(-1.71%)
Dec 12, 2011	3.953	3.960	3.886	3.886	16,500	-0.03(-0.83%)
Dec 09, 2011	3.904	3.919	3.796	3.919	31,440	+0.09(+2.39%)
Dec 08, 2011	3.821	3.828	3.821	3.828	5,300	+0.33(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices