Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

1.670 +0.056 (+3.49%)

Streaming Delayed Price Updated: 2:49 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.670	1.670	1.670	1.670	1,100	+0.06(+3.49%)
Oct 01, 2024	1.614	1.617	1.614	1.614	1,000	-0.05(-2.79%)
Sep 27, 2024				1.660	0	+0.08(+5.06%)
Sep 24, 2024				1.580	0	+0.06(+3.95%)
Sep 20, 2024				1.520	1,000	+0.02(+1.33%)
Sep 19, 2024	1.500	1.500	1.500	1.500	400	-0.01(-0.66%)
Sep 17, 2024				1.510	0	-0.00(-0.13%)
Sep 13, 2024				1.512	0	+0.11(+8.00%)
Sep 11, 2024				1.400	0	+0.02(+1.63%)
Sep 10, 2024	1.374	1.377	1.374	1.377	5,600	-0.07(-5.00%)
Sep 06, 2024				1.450	400	-0.15(-9.38%)
Sep 05, 2024	1.600	1.600	1.600	1.600	201	-0.12(-6.98%)
Aug 29, 2024				1.720	0	-0.12(-6.52%)
Aug 26, 2024				1.840	500	+0.13(+7.90%)
Aug 16, 2024				1.705	27,000	-0.00(-0.03%)
Aug 08, 2024				1.706	100	-0.09(-5.23%)
Aug 07, 2024	1.800	1.800	1.800	1.800	2,106	+0.00(+0.00%)
Aug 05, 2024				1.800	900	-0.19(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices