Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2015		0.3190	0.3190	0.3190	0	-0.20(-38.65%)
Jan 21, 2015		0.5200	0.5200	0.5200	0	+0.23(+81.50%)
Jan 16, 2015		0.2865	0.2865	0.2865	0	+0.09(+43.25%)
Jan 14, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 13, 2015				0.2000	0	+0.00(+0.00%)
Jan 08, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Dec 30, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.47%)
Dec 22, 2014		0.2110	0.2110	0.2110	0	-0.04(-14.78%)
Dec 19, 2014	0.2173	0.2476	0.2173	0.2476	10,000	+0.10(+73.15%)
Dec 17, 2014		0.1430	0.1430	0.1430	0	-0.03(-19.62%)
Dec 12, 2014		0.1779	0.1779	0.1779	0	-0.03(-13.64%)
Dec 10, 2014		0.2060	0.2060	0.2060	0	-0.02(-8.04%)
Dec 09, 2014	0.2240	0.2240	0.2240	0.2240	500	-0.02(-7.21%)
Dec 05, 2014		0.2414	0.2414	0.2414	0	-0.01(-3.44%)
Dec 03, 2014		0.2500	0.2500	0.2500	0	-0.00(-1.54%)
Dec 01, 2014		0.2539	0.2539	0.2539	0	+0.00(+1.56%)
Nov 26, 2014		0.2500	0.2500	0.2500	0	-0.03(-9.71%)
Nov 24, 2014		0.2769	0.2769	0.2769	0	-0.00(-0.75%)
Nov 19, 2014		0.2790	0.2790	0.2790	0	-0.07(-21.19%)
Nov 11, 2014		0.3540	0.3540	0.3540	0	+0.05(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco International Marseille (OP: FRACF )

Historical Prices