Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.500 1.500 1.500 9 +0.00(+0.00%)
Jan 30, 2020 1.560 1.560 1.000 1.500 1,364 -0.06(-3.85%)
Jan 29, 2020 1.560 1.560 1.560 125 +0.00(+0.00%)
Jan 28, 2020 1.600 1.600 1.550 1.560 867 -0.61(-28.28%)
Jan 27, 2020 2.400 2.600 2.150 2.175 1,393 -0.23(-9.38%)
Jan 24, 2020 2.250 2.990 2.100 2.400 4,900 +0.40(+20.00%)
Jan 23, 2020 1.525 2.000 1.490 2.000 3,593 +0.51(+34.23%)
Jan 22, 2020 1.300 1.500 1.300 1.490 2,745 +1.49(+1489900.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 4,940,001 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 242,774,704 -0.00(-50.00%)
Dec 17, 2019 0.0001 0.0002 0.0001 0.0002 397,502 +0.00(+0.00%)
Dec 16, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Dec 13, 2019 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Dec 12, 2019 0.0001 0.0002 0.0001 0.0001 1,295,002 -0.00(-50.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 661,112 +0.00(+100.00%)
Dec 10, 2019 0.0001 0.0002 0.0001 0.0001 35,367,620 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 8,800,016 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 2,800,002 -0.00(-50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0.0002 49,500 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 1,110,001 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 8,840,000 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 850,002 +0.00(+0.00%)
Nov 25, 2019 0.0002 0.0002 0.0002 0.0002 1,552,901 +0.00(+100.00%)
Nov 22, 2019 0.0002 0.0002 0.0001 0.0001 23,824,800 +0.00(+0.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 616,952 -0.00(-50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 1,241,751 +0.00(+100.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 14, 2019 0.0001 0.0002 0.0001 0.0001 2,806,981 -0.00(-50.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Nov 12, 2019 0.0003 0.0003 0.0002 0.0002 685,735 -0.00(-33.33%)
Nov 11, 2019 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Nov 08, 2019 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Nov 06, 2019 0.0003 0.0003 0.0002 0.0002 783,334 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0.0002 1,175,001 -0.00(-33.33%)
Nov 04, 2019 0.0002 0.0003 0.0002 0.0003 10,917,910 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.