Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP:ALST)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0005 0 +0.00(+25.00%)
Dec 16, 2025 0.0005 0.0005 0.0004 0.0004 5,221,000 -0.00(-20.00%)
Dec 15, 2025 0.0005 0.0005 0.0005 0.0005 261,015 +0.00(+0.00%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 11,001 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0005 0.0005 0.0005 1,700 +0.00(+0.00%)
Dec 10, 2025 0.0004 0.0005 0.0004 0.0005 6,500 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Dec 04, 2025 0.0004 0 -0.00(-20.00%)
Dec 03, 2025 0.0005 0.0005 0.0005 0.0005 250,000 -0.00(-16.67%)
Dec 02, 2025 0.0006 0.0006 0.0005 0.0006 26,000 +0.00(+50.00%)
Dec 01, 2025 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Nov 24, 2025 0.0005 0 +0.00(+0.00%)
Nov 20, 2025 0.0005 0 +0.00(+25.00%)
Nov 18, 2025 0.0004 0 -0.00(-20.00%)
Nov 14, 2025 0.0005 1 -0.00(-16.67%)
Nov 13, 2025 0.0006 0.0006 0.0006 0.0006 52,048 +0.00(+20.00%)
Nov 12, 2025 0.0006 0.0006 0.0005 0.0005 22,900 +0.00(+0.00%)
Nov 06, 2025 0.0005 0 +0.00(+0.00%)
Nov 04, 2025 0.0005 1 +0.00(+0.00%)
Oct 30, 2025 0.0005 0 +0.00(+0.00%)
Oct 27, 2025 0.0005 0 +0.00(+0.00%)
Oct 23, 2025 0.0005 0 +0.00(+0.00%)
Oct 20, 2025 0.0005 0 -0.00(-16.67%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0006 0.0004 0.0006 1,666,667 +0.00(+0.00%)
Oct 15, 2025 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+0.00%)
Oct 14, 2025 0.0006 0.0006 0.0006 0.0006 100 +0.00(+50.00%)
Oct 08, 2025 0.0004 0 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0004 0.0004 31,684 -0.00(-33.33%)
Oct 02, 2025 0.0006 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.