Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 -48.64 (-6.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2009		47.40	47.40	47.40	0	+0.00(+0.00%)
Jan 15, 2009	47.40	47.40	47.40	47.40	140	-1.69(-3.44%)
Jan 14, 2009	49.09	49.09	49.09	49.09	136	-5.91(-10.75%)
Dec 23, 2008	55.00	55.00	55.00	55.00	103	+1.50(+2.80%)
Dec 11, 2008		53.50	53.50	53.50	0	+0.00(+0.00%)
Dec 10, 2008	53.50	53.50	53.50	53.50	200	+1.00(+1.90%)
Dec 09, 2008	52.50	52.50	52.50	52.50	200	+8.30(+18.78%)
Dec 03, 2008		44.20	44.20	44.20	0	+0.00(+0.00%)
Dec 02, 2008	44.20	44.20	44.20	44.20	1,200	-16.74(-27.47%)
Nov 07, 2008		60.94	60.94	60.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices