Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

769.08 -15.59 (-1.99%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				784.67	0	-20.33(-2.53%)
Apr 26, 2024	805.00	805.00	805.00	805.00	100	+6.00(+0.75%)
Apr 23, 2024				799.00	0	-1.00(-0.12%)
Apr 15, 2024				800.00	0	+20.00(+2.56%)
Apr 12, 2024	780.00	780.00	780.00	780.00	100	-20.00(-2.50%)
Apr 10, 2024				800.00	0	-39.48(-4.70%)
Apr 04, 2024				839.48	0	-8.91(-1.05%)
Mar 27, 2024				848.39	0	-31.61(-3.59%)
Mar 20, 2024				880.00	0	+49.96(+6.02%)
Mar 19, 2024	871.90	873.00	830.04	830.04	7	-49.96(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices