Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				770.90	0	+32.00(+4.33%)
Jan 26, 2022				738.90	0	-23.10(-3.03%)
Jan 18, 2022				762.00	0	-10.45(-1.35%)
Jan 14, 2022				772.45	0	-90.45(-10.48%)
Jan 05, 2022				862.90	0	+28.67(+3.44%)
Jan 03, 2022		834.23	834.23	834.23	0	+14.23(+1.74%)
Dec 30, 2021		820.00	820.00	820.00	0	-14.23(-1.71%)
Dec 28, 2021		834.23	834.23	834.23	0	+39.73(+5.00%)
Dec 27, 2021	776.35	794.50	776.35	794.50	3	+49.79(+6.69%)
Dec 21, 2021		744.71	744.71	744.71	0	+2.71(+0.37%)
Dec 20, 2021	742.00	742.00	742.00	742.00	5	-21.63(-2.83%)
Dec 08, 2021		763.63	763.63	763.63	0	-16.37(-2.10%)
Dec 07, 2021	780.00	780.00	780.00	780.00	1	+42.52(+5.77%)
Dec 06, 2021	737.48	737.48	737.48	737.48	2	-32.08(-4.17%)
Dec 03, 2021	769.56	769.56	769.56	769.56	100	-26.73(-3.36%)
Nov 29, 2021		796.29	796.29	796.29	0	+16.34(+2.10%)
Nov 26, 2021	779.95	779.95	779.95	779.95	100	-35.05(-4.30%)
Nov 19, 2021		815.00	815.00	815.00	0	-13.00(-1.57%)
Nov 18, 2021	828.00	828.00	828.00	828.00	1	+6.90(+0.84%)
Nov 15, 2021		821.10	821.10	821.10	0	+2.11(+0.26%)
Nov 09, 2021	818.99	818.99	818.99	818.99	5	-9.01(-1.09%)
Nov 08, 2021	828.00	828.00	828.00	828.00	60	+28.65(+3.58%)
Nov 05, 2021	799.35	799.35	799.35	799.35	100	+9.35(+1.18%)
Nov 04, 2021	790.00	790.00	790.00	790.00	6	-2.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Christian Dior S.E. (OP: CHDRF )

Historical Prices