Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

739.07 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 837.00 0 -34.00(-3.90%)
Jan 24, 2023 871.00 0 +39.00(+4.69%)
Jan 19, 2023 832.00 0 +0.00(+0.00%)
Jan 17, 2023 832.00 0 +21.00(+2.59%)
Jan 11, 2023 811.00 0 +34.00(+4.38%)
Jan 05, 2023 777.00 0 +51.00(+7.02%)
Dec 29, 2022 726.00 0 +9.00(+1.26%)
Dec 19, 2022 717.00 0 -51.00(-6.64%)
Dec 13, 2022 768.00 0 +6.70(+0.88%)
Dec 09, 2022 761.30 0 +26.36(+3.59%)
Dec 02, 2022 734.94 0 +34.94(+4.99%)
Nov 16, 2022 700.00 0 +70.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.