Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

741.66 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 163.59 163.59 161.95 163.26 726 -1.34(-0.81%)
Jan 29, 2015 164.14 164.60 163.17 164.60 1,335 +2.14(+1.32%)
Jan 28, 2015 163.21 164.80 162.46 162.46 959 -1.86(-1.13%)
Jan 27, 2015 165.00 165.70 164.32 164.32 767 +0.73(+0.45%)
Jan 26, 2015 161.16 163.61 161.01 163.59 1,440 +4.82(+3.04%)
Jan 23, 2015 159.99 160.75 158.76 158.77 1,565 +1.88(+1.20%)
Jan 22, 2015 157.96 157.96 156.89 156.89 889 -3.11(-1.94%)
Jan 21, 2015 158.06 160.00 158.06 160.00 6,393 +1.75(+1.11%)
Jan 20, 2015 156.26 158.25 156.26 158.25 466 +2.11(+1.35%)
Jan 16, 2015 156.14 156.14 156.14 0 -0.80(-0.51%)
Jan 15, 2015 156.60 157.54 155.56 156.94 1,059 -0.69(-0.44%)
Jan 14, 2015 155.79 157.69 155.79 157.63 509 +1.69(+1.08%)
Jan 13, 2015 155.94 0 -0.74(-0.47%)
Jan 12, 2015 154.46 156.68 153.52 156.68 590 +4.53(+2.98%)
Jan 09, 2015 152.06 152.94 151.50 152.15 630 -0.27(-0.18%)
Jan 08, 2015 150.61 153.84 150.61 152.42 331 +4.10(+2.76%)
Jan 07, 2015 149.19 149.74 148.31 148.32 641 -0.83(-0.56%)
Jan 06, 2015 151.69 151.69 149.15 149.15 822 -3.08(-2.02%)
Jan 05, 2015 153.59 153.59 151.20 152.23 557 -6.01(-3.80%)
Jan 02, 2015 158.60 158.60 158.24 158.24 155 -2.45(-1.52%)
Dec 31, 2014 160.69 160.69 160.69 0 +1.55(+0.97%)
Dec 30, 2014 159.56 160.06 159.11 159.14 1,232 -2.70(-1.67%)
Dec 29, 2014 160.99 161.84 160.06 161.84 144 +0.36(+0.22%)
Dec 26, 2014 161.69 161.69 161.48 161.48 31 -0.27(-0.17%)
Dec 23, 2014 161.75 161.75 161.75 0 +1.78(+1.11%)
Dec 22, 2014 161.49 161.49 159.86 159.97 292 +1.51(+0.95%)
Dec 19, 2014 158.46 158.46 158.46 158.46 110 -1.95(-1.22%)
Dec 18, 2014 157.41 160.41 157.41 160.41 3,473 +3.17(+2.02%)
Dec 17, 2014 156.30 157.45 156.00 157.24 1,058 -5.31(-3.27%)
Dec 16, 2014 166.90 170.95 162.00 162.55 1,551 -6.30(-3.73%)
Dec 15, 2014 170.20 170.20 166.46 168.85 608 -2.75(-1.60%)
Dec 12, 2014 173.10 173.35 171.60 171.60 226 -2.65(-1.52%)
Dec 11, 2014 175.80 175.80 174.25 174.25 250 -0.80(-0.46%)
Dec 10, 2014 175.16 175.31 175.05 175.05 75 -0.90(-0.51%)
Dec 09, 2014 175.85 175.95 175.75 175.95 117 -1.95(-1.10%)
Dec 08, 2014 177.80 178.74 177.50 177.90 221 -0.70(-0.39%)
Dec 05, 2014 178.66 178.66 178.60 178.60 505 +0.33(+0.19%)
Dec 04, 2014 177.55 178.27 177.55 178.27 282 +3.30(+1.89%)
Dec 03, 2014 176.70 176.70 174.97 174.97 603 -1.47(-0.83%)
Dec 02, 2014 177.20 177.20 176.44 176.44 263 -1.71(-0.96%)
Nov 26, 2014 178.15 178.15 178.15 0 +0.10(+0.06%)
Nov 25, 2014 179.36 179.57 178.05 178.05 39 -2.00(-1.11%)
Nov 24, 2014 179.65 180.05 178.80 180.05 300 +0.27(+0.15%)
Nov 21, 2014 178.15 179.78 178.15 179.78 239 +4.11(+2.34%)
Nov 20, 2014 174.65 175.67 174.65 175.67 116 -0.33(-0.19%)
Nov 19, 2014 177.30 177.30 176.00 176.00 356 +0.60(+0.34%)
Nov 18, 2014 174.31 175.40 174.31 175.40 277 +3.10(+1.80%)
Nov 17, 2014 171.67 176.58 171.65 172.30 1,362 -0.05(-0.03%)
Nov 14, 2014 170.06 172.35 170.06 172.35 2,545 +1.48(+0.87%)
Nov 13, 2014 172.29 172.29 170.87 170.87 348 +1.34(+0.79%)
Nov 12, 2014 170.00 170.00 169.53 169.53 196 -0.48(-0.28%)
Nov 11, 2014 169.46 170.75 169.46 170.01 119 +0.68(+0.40%)
Nov 10, 2014 169.34 169.34 167.67 169.33 231 +3.08(+1.85%)
Nov 07, 2014 166.58 166.79 165.67 166.25 483 -2.53(-1.50%)
Nov 06, 2014 167.41 168.78 167.01 168.78 144 +2.05(+1.23%)
Nov 05, 2014 166.73 166.73 166.72 166.73 58 +0.01(+0.01%)
Nov 04, 2014 166.00 166.72 165.03 166.72 475 -0.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.