Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

797.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2023	790.85	803.01	781.00	797.00	6,242	+24.64(+3.19%)
Dec 07, 2023	773.25	778.00	769.95	772.36	1,375	+1.93(+0.25%)
Dec 06, 2023	773.29	780.00	768.00	770.43	6,629	-0.20(-0.03%)
Dec 05, 2023	757.03	773.22	757.03	770.63	6,495	+10.30(+1.36%)
Dec 04, 2023	758.00	760.78	750.00	760.33	1,789	-3.12(-0.41%)
Dec 01, 2023	750.00	765.22	730.20	763.45	1,465	-4.95(-0.64%)
Nov 30, 2023	764.88	768.40	741.15	768.40	2,145	+8.40(+1.11%)
Nov 29, 2023	737.20	760.00	737.20	760.00	1,232	+9.02(+1.20%)
Nov 28, 2023	749.72	753.62	738.30	750.98	2,046	-15.32(-2.00%)
Nov 27, 2023	765.97	770.49	762.10	766.30	1,494	-5.70(-0.74%)
Nov 24, 2023	773.75	776.24	768.88	772.00	2,535	-3.00(-0.39%)
Nov 22, 2023	775.28	777.39	769.75	775.00	5,203	+5.00(+0.65%)
Nov 21, 2023	773.32	773.70	768.88	770.00	2,606	-19.57(-2.48%)
Nov 20, 2023	779.76	790.00	779.75	789.57	1,618	+9.82(+1.26%)
Nov 17, 2023	753.40	790.00	753.40	779.75	832	+15.36(+2.01%)
Nov 16, 2023	764.29	770.87	761.15	764.39	4,093	-15.38(-1.97%)
Nov 15, 2023	778.01	783.00	775.05	779.77	2,060	+7.77(+1.01%)
Nov 14, 2023	760.72	773.00	752.60	772.00	3,668	+32.00(+4.32%)
Nov 13, 2023	732.77	740.00	730.00	740.00	3,603	+1.75(+0.24%)
Nov 10, 2023	735.49	741.57	726.20	738.25	2,130	-22.75(-2.99%)
Nov 09, 2023	765.13	769.00	757.75	761.00	521	+7.00(+0.93%)
Nov 08, 2023	754.49	758.71	748.70	754.00	1,011	+9.46(+1.27%)
Nov 07, 2023	743.76	747.11	722.15	744.54	2,023	-1.55(-0.21%)
Nov 06, 2023	752.33	752.33	745.43	746.09	1,958	-5.92(-0.79%)
Nov 03, 2023	759.01	762.97	750.25	752.01	1,920	+5.64(+0.76%)
Nov 02, 2023	739.14	752.85	739.14	746.37	3,390	+30.41(+4.25%)
Nov 01, 2023	713.25	717.30	706.00	715.96	1,750	-1.43(-0.20%)
Oct 31, 2023	714.14	723.28	710.00	717.39	1,119	+3.49(+0.49%)
Oct 30, 2023	706.85	718.00	706.76	713.90	1,601	+20.40(+2.94%)
Oct 27, 2023	698.44	709.48	693.00	693.50	3,243	-9.50(-1.35%)
Oct 26, 2023	713.71	713.91	698.75	703.00	1,489	-12.59(-1.76%)
Oct 25, 2023	714.09	720.59	706.88	715.59	4,747	-12.35(-1.70%)
Oct 24, 2023	720.10	727.94	714.42	727.94	2,903	+14.94(+2.10%)
Oct 23, 2023	700.97	716.23	695.80	713.00	1,327	+10.50(+1.49%)
Oct 20, 2023	699.00	710.95	699.00	702.50	1,781	-1.06(-0.15%)
Oct 19, 2023	705.00	717.88	703.56	703.56	3,433	-0.43(-0.06%)
Oct 18, 2023	716.43	716.43	700.00	703.99	5,560	-1.51(-0.21%)
Oct 17, 2023	694.62	711.78	692.00	705.50	8,556	-3.69(-0.52%)
Oct 16, 2023	695.30	712.05	700.00	709.19	2,699	+15.19(+2.19%)
Oct 13, 2023	700.00	706.24	690.66	694.00	2,542	-14.06(-1.99%)
Oct 12, 2023	718.29	718.46	705.10	708.06	2,879	-17.94(-2.47%)
Oct 11, 2023	735.44	741.54	722.75	726.00	18,476	-16.25(-2.19%)
Oct 10, 2023	764.85	777.00	742.25	742.25	1,863	-16.92(-2.23%)
Oct 09, 2023	752.57	760.74	747.05	759.17	873	-21.27(-2.72%)
Oct 06, 2023	763.12	781.64	756.01	780.44	1,646	+14.54(+1.90%)
Oct 05, 2023	759.59	766.18	750.50	765.90	3,132	+14.79(+1.97%)
Oct 04, 2023	752.90	757.84	745.88	751.11	780	+10.59(+1.43%)
Oct 03, 2023	746.43	746.43	735.25	740.51	1,536	-4.83(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices