Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

768.08 USD UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 774.55 778.38 766.54 768.08 943 -6.84(-0.88%)
Oct 14, 2021 769.57 775.00 769.57 774.92 1,600 +13.64(+1.79%)
Oct 13, 2021 752.03 763.55 751.05 761.28 2,091 +27.93(+3.81%)
Oct 12, 2021 726.88 749.00 726.36 733.35 175 +9.41(+1.30%)
Oct 11, 2021 728.23 734.02 723.94 723.94 211 -5.55(-0.76%)
Oct 08, 2021 716.90 739.00 716.90 729.49 420 -9.71(-1.31%)
Oct 07, 2021 736.00 739.92 732.48 739.20 612 +10.07(+1.38%)
Oct 06, 2021 736.00 736.00 718.00 729.13 677 -6.87(-0.93%)
Oct 05, 2021 727.33 736.00 726.69 736.00 439 +15.92(+2.21%)
Oct 04, 2021 729.00 733.95 716.00 720.08 526 -9.92(-1.36%)
Oct 01, 2021 731.44 741.46 724.98 730.00 458 +13.80(+1.93%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Sep 01, 2021 745.00 772.33 745.00 769.46 3,358 +28.59(+3.86%)
Aug 31, 2021 737.90 747.70 737.18 740.88 891 +4.88(+0.66%)
Aug 30, 2021 735.00 741.34 735.00 736.00 1,528 +1.69(+0.23%)
Aug 27, 2021 729.00 739.34 729.00 734.31 485 +4.30(+0.59%)
Aug 26, 2021 730.05 738.85 726.69 730.01 2,852 -4.49(-0.61%)
Aug 25, 2021 738.90 738.90 732.00 734.50 11,882 -3.50(-0.47%)
Aug 24, 2021 740.20 741.24 730.00 738.00 37,248 -8.24(-1.10%)
Aug 23, 2021 760.20 760.20 732.55 746.24 1,741 +16.24(+2.22%)
Aug 20, 2021 727.54 731.61 721.25 730.00 2,963 +9.00(+1.25%)
Aug 19, 2021 735.28 740.00 714.88 721.00 5,990 -45.50(-5.94%)
Aug 18, 2021 779.66 790.00 764.00 766.50 3,705 -45.15(-5.56%)
Aug 17, 2021 810.76 818.01 804.00 811.65 1,507 -12.35(-1.50%)
Aug 16, 2021 820.00 829.00 815.00 824.00 466 -16.00(-1.90%)
Aug 13, 2021 840.00 840.00 830.00 840.00 243 +0.00(+0.00%)
Aug 12, 2021 832.65 840.46 829.34 840.00 791 +15.00(+1.82%)
Aug 11, 2021 826.25 830.50 825.00 825.00 546 +2.43(+0.30%)
Aug 10, 2021 827.70 827.70 820.00 822.57 232 -2.34(-0.28%)
Aug 09, 2021 815.13 844.90 800.90 824.91 283 -0.01(-0.00%)
Aug 06, 2021 830.30 830.30 818.00 824.92 493 -1.02(-0.12%)
Aug 05, 2021 830.00 831.14 822.15 825.93 1,231 -1.98(-0.24%)
Aug 04, 2021 830.00 830.00 820.59 827.92 438 -1.77(-0.21%)
Aug 03, 2021 825.70 831.84 820.59 829.69 1,604 +13.69(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.