Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

768.08 USD UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2021	774.55	778.38	766.54	768.08	943	-6.84(-0.88%)
Oct 14, 2021	769.57	775.00	769.57	774.92	1,600	+13.64(+1.79%)
Oct 13, 2021	752.03	763.55	751.05	761.28	2,091	+27.93(+3.81%)
Oct 12, 2021	726.88	749.00	726.36	733.35	175	+9.41(+1.30%)
Oct 11, 2021	728.23	734.02	723.94	723.94	211	-5.55(-0.76%)
Oct 08, 2021	716.90	739.00	716.90	729.49	420	-9.71(-1.31%)
Oct 07, 2021	736.00	739.92	732.48	739.20	612	+10.07(+1.38%)
Oct 06, 2021	736.00	736.00	718.00	729.13	677	-6.87(-0.93%)
Oct 05, 2021	727.33	736.00	726.69	736.00	439	+15.92(+2.21%)
Oct 04, 2021	729.00	733.95	716.00	720.08	526	-9.92(-1.36%)
Oct 01, 2021	731.44	741.46	724.98	730.00	458	+13.80(+1.93%)
Sep 30, 2021	724.08	725.00	714.00	716.20	986	-8.80(-1.21%)
Sep 29, 2021	731.14	734.42	725.00	725.00	1,717	-1.93(-0.27%)
Sep 28, 2021	740.58	741.57	720.00	726.93	17,175	-15.07(-2.03%)
Sep 27, 2021	749.15	749.15	739.19	742.00	1,039	-15.92(-2.10%)
Sep 24, 2021	769.70	769.70	750.01	757.92	427	-11.65(-1.51%)
Sep 23, 2021	750.00	770.87	750.00	769.57	1,140	+14.57(+1.93%)
Sep 22, 2021	750.00	760.97	749.36	755.00	1,365	+14.30(+1.93%)
Sep 21, 2021	746.29	749.99	737.08	740.70	1,670	+11.80(+1.62%)
Sep 20, 2021	726.00	739.00	714.14	728.90	1,458	-10.10(-1.37%)
Sep 17, 2021	747.93	753.00	733.08	739.00	824	-3.76(-0.51%)
Sep 16, 2021	745.95	745.95	735.82	742.76	1,192	+4.01(+0.54%)
Sep 15, 2021	729.48	751.00	729.48	738.75	2,661	-20.30(-2.67%)
Sep 14, 2021	771.56	771.56	758.89	759.05	930	-20.95(-2.69%)
Sep 13, 2021	789.50	789.50	771.52	780.00	612	+2.00(+0.26%)
Sep 10, 2021	789.00	795.00	778.00	778.00	2,209	+4.81(+0.62%)
Sep 09, 2021	768.14	782.92	768.14	773.19	2,404	+7.68(+1.00%)
Sep 08, 2021	773.05	773.75	765.00	765.51	789	-7.49(-0.97%)
Sep 07, 2021	757.25	775.00	757.25	773.00	712	+15.76(+2.08%)
Sep 03, 2021	770.00	770.00	753.05	757.24	728	-12.88(-1.67%)
Sep 02, 2021	775.00	784.00	760.00	770.12	680	+0.66(+0.09%)
Sep 01, 2021	745.00	772.33	745.00	769.46	3,358	+28.59(+3.86%)
Aug 31, 2021	737.90	747.70	737.18	740.88	891	+4.88(+0.66%)
Aug 30, 2021	735.00	741.34	735.00	736.00	1,528	+1.69(+0.23%)
Aug 27, 2021	729.00	739.34	729.00	734.31	485	+4.30(+0.59%)
Aug 26, 2021	730.05	738.85	726.69	730.01	2,852	-4.49(-0.61%)
Aug 25, 2021	738.90	738.90	732.00	734.50	11,882	-3.50(-0.47%)
Aug 24, 2021	740.20	741.24	730.00	738.00	37,248	-8.24(-1.10%)
Aug 23, 2021	760.20	760.20	732.55	746.24	1,741	+16.24(+2.22%)
Aug 20, 2021	727.54	731.61	721.25	730.00	2,963	+9.00(+1.25%)
Aug 19, 2021	735.28	740.00	714.88	721.00	5,990	-45.50(-5.94%)
Aug 18, 2021	779.66	790.00	764.00	766.50	3,705	-45.15(-5.56%)
Aug 17, 2021	810.76	818.01	804.00	811.65	1,507	-12.35(-1.50%)
Aug 16, 2021	820.00	829.00	815.00	824.00	466	-16.00(-1.90%)
Aug 13, 2021	840.00	840.00	830.00	840.00	243	+0.00(+0.00%)
Aug 12, 2021	832.65	840.46	829.34	840.00	791	+15.00(+1.82%)
Aug 11, 2021	826.25	830.50	825.00	825.00	546	+2.43(+0.30%)
Aug 10, 2021	827.70	827.70	820.00	822.57	232	-2.34(-0.28%)
Aug 09, 2021	815.13	844.90	800.90	824.91	283	-0.01(-0.00%)
Aug 06, 2021	830.30	830.30	818.00	824.92	493	-1.02(-0.12%)
Aug 05, 2021	830.00	831.14	822.15	825.93	1,231	-1.98(-0.24%)
Aug 04, 2021	830.00	830.00	820.59	827.92	438	-1.77(-0.21%)
Aug 03, 2021	825.70	831.84	820.59	829.69	1,604	+13.69(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices