Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

701.13 +7.13 (+1.03%)

Streaming Delayed Price Updated: 3:50 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	700.00	703.89	694.99	701.13	1,127	+7.13(+1.03%)
Nov 06, 2025	701.55	705.00	690.50	694.00	3,771	-13.50(-1.91%)
Nov 05, 2025	696.45	710.00	696.45	707.50	2,477	+11.58(+1.66%)
Nov 04, 2025	702.51	702.98	694.25	695.92	16,814	-10.28(-1.46%)
Nov 03, 2025	703.75	714.80	703.75	706.20	20,025	-2.18(-0.31%)
Oct 31, 2025	700.57	708.38	698.19	708.38	2,264	+7.05(+1.00%)
Oct 30, 2025	708.37	708.37	701.02	701.33	1,186	-17.23(-2.40%)
Oct 29, 2025	707.89	723.00	707.89	718.56	12,422	+3.29(+0.46%)
Oct 28, 2025	711.00	719.53	711.00	715.27	4,530	+4.18(+0.59%)
Oct 27, 2025	710.50	715.48	701.10	711.10	2,901	-0.05(-0.01%)
Oct 24, 2025	719.00	721.38	708.88	711.15	684	-12.10(-1.67%)
Oct 23, 2025	725.00	730.00	717.01	723.25	2,642	+0.00(+0.00%)
Oct 22, 2025	709.89	729.80	709.89	723.25	1,572	+9.25(+1.30%)
Oct 21, 2025	717.50	720.00	711.45	714.00	1,447	+1.00(+0.14%)
Oct 20, 2025	704.45	720.00	704.45	713.00	1,163	+7.27(+1.03%)
Oct 17, 2025	704.00	710.00	699.16	705.73	829	+5.73(+0.82%)
Oct 16, 2025	702.00	705.00	699.16	700.00	7,219	+5.60(+0.81%)
Oct 15, 2025	696.94	698.00	683.18	694.40	2,578	+46.40(+7.16%)
Oct 14, 2025	610.00	680.00	610.00	648.00	32,239	+20.08(+3.20%)
Oct 13, 2025	634.92	634.92	618.41	627.92	1,444	-4.45(-0.70%)
Oct 10, 2025	645.00	653.59	625.80	632.37	2,800	-9.43(-1.47%)
Oct 09, 2025	655.76	666.11	641.00	641.80	1,056	-24.70(-3.71%)
Oct 08, 2025	661.00	669.93	661.00	666.50	989	+13.67(+2.09%)
Oct 07, 2025	644.81	655.99	644.81	652.83	4,253	+8.38(+1.30%)
Oct 06, 2025	633.31	660.11	625.00	644.45	1,257	-2.05(-0.32%)
Oct 03, 2025	639.60	649.10	639.60	646.50	1,073	+9.00(+1.41%)
Oct 02, 2025	636.00	642.55	628.68	637.50	1,045	+18.95(+3.06%)
Oct 01, 2025	615.78	623.00	615.45	618.55	1,280	+6.32(+1.03%)
Sep 30, 2025	616.29	616.29	604.50	612.24	1,775	-2.61(-0.42%)
Sep 29, 2025	608.33	618.95	608.33	614.85	1,866	+12.74(+2.12%)
Sep 26, 2025	595.84	610.00	593.40	602.11	1,442	+14.76(+2.51%)
Sep 25, 2025	595.00	598.00	585.77	587.35	1,375	-10.65(-1.78%)
Sep 24, 2025	598.69	604.48	596.83	598.00	1,205	-12.43(-2.04%)
Sep 23, 2025	614.32	625.00	610.43	610.43	2,500	+13.11(+2.19%)
Sep 22, 2025	596.90	601.00	592.17	597.32	4,683	-3.68(-0.61%)
Sep 19, 2025	611.27	611.27	600.02	601.00	1,441	-10.24(-1.68%)
Sep 18, 2025	611.20	615.63	602.62	611.24	1,762	+2.24(+0.37%)
Sep 17, 2025	606.25	609.00	600.14	609.00	2,091	+6.82(+1.13%)
Sep 16, 2025	600.00	609.00	595.55	602.18	1,734	+7.74(+1.30%)
Sep 15, 2025	584.60	595.00	584.60	594.44	1,504	+17.24(+2.99%)
Sep 12, 2025	572.08	578.50	571.00	577.20	2,170	+1.60(+0.28%)
Sep 11, 2025	576.38	576.81	564.77	575.60	2,121	+2.81(+0.49%)
Sep 10, 2025	568.05	576.33	568.05	572.79	1,685	-8.21(-1.41%)
Sep 09, 2025	583.51	583.51	572.02	581.00	1,235	-2.69(-0.46%)
Sep 08, 2025	583.82	588.56	580.00	583.69	2,861	+1.70(+0.29%)
Sep 05, 2025	578.00	587.00	570.62	581.99	1,412	-1.86(-0.32%)
Sep 04, 2025	589.05	589.05	577.89	583.85	2,444	-24.15(-3.97%)
Sep 03, 2025	611.55	611.55	603.00	608.00	1,601	+5.03(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

Historical Prices