Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lvmh-Moet Hnsy L Vutn (OP:LVMHF)

580.00 +35.49 (+6.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 590.00 590.35 577.14 580.00 2,231 +35.49(+6.52%)
Apr 07, 2026 544.22 551.51 537.00 544.51 9,084 -2.62(-0.48%)
Apr 06, 2026 555.62 556.23 538.07 547.13 2,747 +1.09(+0.20%)
Apr 02, 2026 541.34 550.87 531.00 546.04 1,561 +3.91(+0.72%)
Apr 01, 2026 541.00 551.87 539.84 542.13 1,728 -6.82(-1.24%)
Mar 31, 2026 531.62 548.95 531.52 548.95 1,406 +20.61(+3.90%)
Mar 30, 2026 521.24 543.26 521.24 528.34 3,821 +8.34(+1.60%)
Mar 27, 2026 525.00 536.07 520.00 520.00 4,072 -9.07(-1.71%)
Mar 26, 2026 532.00 538.69 526.00 529.07 67,531 -4.00(-0.75%)
Mar 25, 2026 544.59 544.59 529.00 533.07 3,384 -1.93(-0.36%)
Mar 24, 2026 533.43 540.76 528.43 535.00 4,609 -9.00(-1.65%)
Mar 23, 2026 548.45 548.55 536.00 544.00 8,261 +18.20(+3.46%)
Mar 20, 2026 528.00 540.00 523.32 525.80 4,638 -8.75(-1.64%)
Mar 19, 2026 531.46 540.00 527.00 534.55 1,114 -1.45(-0.27%)
Mar 18, 2026 540.00 547.50 527.85 536.00 2,942 -10.12(-1.85%)
Mar 17, 2026 552.60 552.60 541.50 546.12 1,659 -6.83(-1.24%)
Mar 16, 2026 539.70 554.24 539.70 552.95 1,881 +7.00(+1.28%)
Mar 13, 2026 565.00 567.76 537.80 545.94 2,873 -28.37(-4.94%)
Mar 12, 2026 573.61 574.55 565.00 574.32 2,068 -5.68(-0.98%)
Mar 11, 2026 585.00 591.60 572.11 580.00 4,768 -5.38(-0.92%)
Mar 10, 2026 585.09 593.42 580.00 585.38 908 -4.62(-0.78%)
Mar 09, 2026 567.53 590.00 567.53 590.00 1,441 +9.99(+1.72%)
Mar 06, 2026 578.76 590.00 570.10 580.01 2,221 -1.49(-0.26%)
Mar 05, 2026 594.62 598.00 580.75 581.50 2,521 -16.25(-2.72%)
Mar 04, 2026 590.00 601.29 581.50 597.75 1,335 +7.20(+1.22%)
Mar 03, 2026 570.81 595.08 570.81 590.55 33,039 -18.45(-3.03%)
Mar 02, 2026 612.45 615.78 606.67 609.00 2,651 -31.02(-4.85%)
Feb 27, 2026 636.68 649.55 635.00 640.02 2,209 -7.08(-1.09%)
Feb 26, 2026 661.40 661.40 645.00 647.10 726 -8.66(-1.32%)
Feb 25, 2026 658.16 658.16 647.69 655.76 21,181 -4.86(-0.74%)
Feb 24, 2026 664.54 667.80 658.16 660.62 1,116 +4.08(+0.62%)
Feb 23, 2026 665.39 665.44 651.10 656.54 2,041 +3.24(+0.50%)
Feb 20, 2026 645.13 658.50 637.57 653.30 1,577 +19.97(+3.15%)
Feb 19, 2026 617.43 633.33 615.00 633.33 889 +0.73(+0.12%)
Feb 18, 2026 625.59 638.10 618.72 632.60 16,304 +11.85(+1.91%)
Feb 17, 2026 616.53 627.63 616.53 620.75 1,426 +10.75(+1.76%)
Feb 13, 2026 613.76 619.06 604.00 610.00 1,219 -17.80(-2.84%)
Feb 12, 2026 627.32 630.92 617.00 627.80 1,431 +0.77(+0.12%)
Feb 11, 2026 631.20 633.00 623.04 627.03 630 -11.49(-1.80%)
Feb 10, 2026 637.00 646.25 633.13 638.52 681 +8.18(+1.30%)
Feb 09, 2026 636.00 650.02 630.00 630.34 7,374 -5.66(-0.89%)
Feb 06, 2026 631.29 636.44 629.98 636.00 1,881 +6.29(+1.00%)
Feb 05, 2026 629.20 637.34 627.45 629.71 1,403 -2.42(-0.38%)
Feb 04, 2026 630.05 638.00 619.38 632.13 1,658 +9.85(+1.58%)
Feb 03, 2026 626.27 627.89 614.51 622.28 3,002 -25.19(-3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.