Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

526.90 +0.85 (+0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	527.00	527.00	521.38	526.90	4,311	+0.85(+0.16%)
Jun 27, 2025	527.19	536.06	514.00	526.05	4,363	+12.05(+2.34%)
Jun 26, 2025	523.69	523.69	511.05	514.00	20,199	-5.00(-0.96%)
Jun 25, 2025	522.00	525.74	516.00	519.00	5,503	-10.65(-2.01%)
Jun 24, 2025	522.64	530.81	518.78	529.65	8,043	+7.35(+1.41%)
Jun 23, 2025	515.00	523.70	510.05	522.30	6,208	+4.21(+0.81%)
Jun 20, 2025	521.48	531.40	516.83	518.09	7,980	-16.91(-3.16%)
Jun 18, 2025	533.59	542.00	528.76	535.00	2,682	+7.65(+1.45%)
Jun 17, 2025	539.65	539.65	527.35	527.35	2,565	-8.15(-1.52%)
Jun 16, 2025	538.42	545.88	533.28	535.50	3,307	+4.50(+0.85%)
Jun 13, 2025	534.09	539.00	528.32	531.00	3,449	-12.00(-2.21%)
Jun 12, 2025	541.56	547.80	540.01	543.00	2,168	+4.00(+0.74%)
Jun 11, 2025	548.00	552.22	538.41	539.00	3,513	-3.00(-0.55%)
Jun 10, 2025	543.33	544.00	537.63	542.00	3,057	+3.59(+0.67%)
Jun 09, 2025	544.65	544.65	536.19	538.41	3,246	+0.69(+0.13%)
Jun 06, 2025	534.90	543.63	534.90	537.72	3,415	+0.22(+0.04%)
Jun 05, 2025	539.00	548.00	535.01	537.50	14,297	-10.50(-1.92%)
Jun 04, 2025	536.64	552.04	536.64	548.00	2,345	+6.00(+1.11%)
Jun 03, 2025	536.00	545.00	535.00	542.00	3,345	-7.00(-1.28%)
Jun 02, 2025	544.60	550.00	537.75	549.00	2,367	+4.40(+0.81%)
May 30, 2025	549.51	550.49	539.83	544.60	1,573	-4.40(-0.80%)
May 29, 2025	546.44	556.15	543.22	549.00	3,126	-0.61(-0.11%)
May 28, 2025	546.00	554.42	545.00	549.61	4,023	+2.91(+0.53%)
May 27, 2025	545.00	557.85	542.35	546.70	10,315	+1.70(+0.31%)
May 23, 2025	538.08	547.20	534.46	545.00	2,429	-4.58(-0.83%)
May 22, 2025	545.23	554.42	540.00	549.58	3,889	-10.20(-1.82%)
May 21, 2025	564.96	565.47	551.79	559.78	2,453	-10.63(-1.86%)
May 20, 2025	559.38	570.85	559.38	570.41	1,891	+7.41(+1.32%)
May 19, 2025	561.50	563.00	552.45	563.00	2,557	-1.25(-0.22%)
May 16, 2025	567.65	567.65	558.51	564.25	11,270	-6.90(-1.21%)
May 15, 2025	575.75	575.75	563.36	571.15	3,543	-17.05(-2.90%)
May 14, 2025	591.00	593.09	583.39	588.20	4,550	-13.67(-2.27%)
May 13, 2025	597.68	602.00	595.06	601.87	1,904	+10.87(+1.84%)
May 12, 2025	590.54	594.41	583.93	591.00	3,428	+30.00(+5.35%)
May 09, 2025	560.00	561.00	556.20	561.00	5,912	+10.10(+1.83%)
May 08, 2025	549.36	560.03	548.25	550.90	2,939	-1.10(-0.20%)
May 07, 2025	553.00	555.45	547.01	552.00	2,739	-1.32(-0.24%)
May 06, 2025	555.00	562.41	548.36	553.32	2,969	-3.68(-0.66%)
May 05, 2025	564.45	564.45	555.75	557.00	2,664	-4.88(-0.87%)
May 02, 2025	560.39	565.00	558.88	561.88	1,515	+6.88(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP:LVMHF)

Historical Prices