Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.360 7.380 7.200 7.260 18,412 +0.16(+2.25%)
Jan 28, 2010 7.440 7.500 7.050 7.100 560,615 -0.25(-3.40%)
Jan 27, 2010 7.400 7.430 7.210 7.350 43,083 +0.01(+0.14%)
Jan 26, 2010 7.460 7.550 7.340 7.340 32,979 -0.26(-3.42%)
Jan 25, 2010 7.650 7.700 7.540 7.600 90,446 +0.22(+2.98%)
Jan 22, 2010 7.570 7.670 7.380 7.380 59,623 -0.13(-1.73%)
Jan 21, 2010 7.980 7.980 7.510 7.510 48,359 -0.54(-6.71%)
Jan 20, 2010 8.200 8.200 7.900 8.050 38,408 -0.48(-5.63%)
Jan 19, 2010 8.320 8.600 8.300 8.530 60,848 +0.18(+2.16%)
Jan 15, 2010 8.350 8.350 8.350 0 -0.25(-2.91%)
Jan 14, 2010 8.510 8.620 8.510 8.600 16,005 +0.07(+0.82%)
Jan 13, 2010 8.500 8.590 8.370 8.530 14,222 +0.14(+1.67%)
Jan 12, 2010 8.500 8.520 8.370 8.390 19,742 -0.61(-6.78%)
Jan 11, 2010 9.090 9.130 8.930 9.000 35,468 +0.17(+1.93%)
Jan 08, 2010 8.660 8.830 8.660 8.830 43,493 +0.07(+0.80%)
Jan 07, 2010 8.800 8.800 8.650 8.760 31,030 -0.07(-0.79%)
Jan 06, 2010 8.630 8.900 8.630 8.830 39,251 +0.19(+2.20%)
Jan 05, 2010 8.660 8.751 8.600 8.640 140,449 +0.01(+0.12%)
Jan 04, 2010 8.550 8.700 8.550 8.630 41,304 +0.21(+2.49%)
Dec 31, 2009 8.420 8.420 8.420 0 -0.04(-0.47%)
Dec 30, 2009 8.460 8.470 8.370 8.460 55,159 -0.02(-0.24%)
Dec 29, 2009 8.430 8.550 8.430 8.480 16,511 +0.11(+1.31%)
Dec 28, 2009 8.310 8.430 8.310 8.370 45,395 +0.11(+1.33%)
Dec 24, 2009 8.130 8.300 8.110 8.260 21,218 +0.12(+1.47%)
Dec 23, 2009 8.210 8.280 8.120 8.140 38,570 +0.02(+0.25%)
Dec 22, 2009 8.110 8.180 8.080 8.120 43,548 +0.03(+0.37%)
Dec 21, 2009 8.050 8.120 8.050 8.090 35,017 +0.28(+3.59%)
Dec 18, 2009 7.830 7.830 7.700 7.810 31,622 +0.01(+0.13%)
Dec 17, 2009 7.930 7.930 7.800 7.800 62,340 -0.24(-2.99%)
Dec 16, 2009 8.020 8.150 8.020 8.040 143,591 +0.09(+1.13%)
Dec 15, 2009 7.870 7.990 7.870 7.950 73,779 -0.12(-1.49%)
Dec 14, 2009 8.010 8.100 8.010 8.070 57,378 +0.28(+3.59%)
Dec 11, 2009 7.720 7.790 7.720 7.790 44,983 +0.14(+1.83%)
Dec 10, 2009 7.540 7.660 7.530 7.650 17,063 +0.16(+2.14%)
Dec 09, 2009 7.360 7.490 7.280 7.490 117,741 +0.04(+0.54%)
Dec 08, 2009 7.440 7.510 7.400 7.450 169,545 -0.12(-1.59%)
Dec 07, 2009 7.470 7.670 7.460 7.570 46,020 -0.01(-0.13%)
Dec 04, 2009 7.650 7.720 7.470 7.580 55,168 +0.07(+0.93%)
Dec 03, 2009 7.530 7.590 7.460 7.510 38,057 +0.11(+1.49%)
Dec 02, 2009 7.430 7.550 7.400 7.400 17,493 +0.05(+0.68%)
Dec 01, 2009 7.170 7.360 7.140 7.350 24,479 +0.30(+4.26%)
Nov 30, 2009 7.050 7.050 6.930 7.050 25,915 -0.15(-2.08%)
Nov 27, 2009 7.010 7.220 6.910 7.200 33,451 -0.23(-3.10%)
Nov 25, 2009 7.360 7.480 7.350 7.430 43,019 -0.01(-0.13%)
Nov 24, 2009 7.550 7.550 7.340 7.440 36,077 -0.06(-0.80%)
Nov 23, 2009 7.430 7.560 7.420 7.500 63,294 +0.31(+4.31%)
Nov 20, 2009 7.130 7.250 7.130 7.190 30,637 -0.05(-0.69%)
Nov 19, 2009 7.230 7.240 7.140 7.240 20,702 -0.15(-2.03%)
Nov 18, 2009 7.430 7.480 7.350 7.390 301,570 -0.04(-0.54%)
Nov 17, 2009 7.370 7.450 7.150 7.430 86,274 -0.02(-0.27%)
Nov 16, 2009 7.370 7.500 7.330 7.450 49,506 +0.30(+4.20%)
Nov 13, 2009 6.950 7.150 6.950 7.150 23,424 +0.25(+3.62%)
Nov 12, 2009 7.120 7.150 6.900 6.900 29,751 -0.16(-2.27%)
Nov 11, 2009 7.130 7.200 7.040 7.060 16,203 +0.03(+0.43%)
Nov 10, 2009 7.030 7.120 7.000 7.030 22,559 +0.02(+0.29%)
Nov 09, 2009 7.000 7.080 6.920 7.010 71,616 +0.24(+3.55%)
Nov 06, 2009 6.760 6.800 6.670 6.770 23,762 +0.01(+0.15%)
Nov 05, 2009 6.730 6.840 6.720 6.760 48,512 +0.12(+1.81%)
Nov 04, 2009 6.600 6.800 6.600 6.640 32,907 +0.22(+3.43%)
Nov 03, 2009 6.320 6.460 6.300 6.420 94,160 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.