Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ADR (OP: NHYDY )

6.780 +0.170 (+2.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.960 8.150 7.940 8.150 88,867 +0.01(+0.12%)
Jan 30, 2023 8.190 8.260 8.100 8.140 95,462 -0.12(-1.45%)
Jan 27, 2023 8.220 8.290 8.210 8.260 93,091 +0.05(+0.61%)
Jan 26, 2023 8.360 8.360 8.100 8.210 81,267 -0.14(-1.68%)
Jan 25, 2023 8.190 8.350 8.190 8.350 97,057 +0.12(+1.52%)
Jan 24, 2023 8.240 8.250 8.100 8.225 117,826 -0.18(-2.08%)
Jan 23, 2023 8.340 8.460 8.310 8.400 101,228 +0.14(+1.69%)
Jan 20, 2023 8.120 8.260 8.090 8.260 87,186 +0.14(+1.72%)
Jan 19, 2023 8.110 8.150 8.020 8.120 157,668 -0.25(-2.99%)
Jan 18, 2023 8.580 8.600 8.303 8.370 228,410 +0.24(+2.95%)
Jan 17, 2023 8.050 8.200 8.030 8.130 178,481 +0.28(+3.57%)
Jan 13, 2023 7.680 7.850 7.680 7.850 72,422 +0.11(+1.49%)
Jan 12, 2023 7.635 7.750 7.520 7.735 103,925 +0.12(+1.51%)
Jan 11, 2023 7.640 7.650 7.550 7.620 96,695 +0.00(+0.00%)
Jan 10, 2023 7.660 7.660 7.500 7.620 180,035 +0.01(+0.13%)
Jan 09, 2023 7.690 7.750 7.610 7.610 143,139 +0.31(+4.25%)
Jan 06, 2023 7.140 7.330 7.070 7.300 116,301 +0.26(+3.69%)
Jan 05, 2023 6.940 7.060 6.910 7.040 221,697 +0.21(+3.07%)
Jan 04, 2023 6.810 6.880 6.750 6.830 139,612 -0.37(-5.07%)
Jan 03, 2023 7.270 7.290 7.150 7.195 215,072 -0.33(-4.45%)
Dec 30, 2022 7.480 7.580 7.480 7.530 114,655 +0.07(+0.94%)
Dec 29, 2022 7.360 7.470 7.360 7.460 93,051 +0.14(+1.91%)
Dec 28, 2022 7.490 7.500 7.300 7.320 69,178 -0.02(-0.27%)
Dec 27, 2022 7.490 7.490 7.340 7.340 53,400 -0.08(-1.08%)
Dec 23, 2022 7.360 7.450 7.360 7.420 73,451 +0.14(+1.92%)
Dec 22, 2022 7.320 7.430 7.180 7.280 96,920 -0.09(-1.22%)
Dec 21, 2022 7.330 7.430 7.320 7.370 86,370 +0.18(+2.56%)
Dec 20, 2022 7.164 7.270 7.146 7.186 87,036 +0.20(+2.80%)
Dec 19, 2022 7.070 7.099 6.990 6.990 65,349 -0.02(-0.29%)
Dec 16, 2022 7.090 7.090 6.930 7.010 93,779 -0.07(-0.99%)
Dec 15, 2022 7.100 7.190 7.020 7.080 55,824 -0.18(-2.48%)
Dec 14, 2022 7.350 7.350 7.110 7.260 104,661 -0.26(-3.46%)
Dec 13, 2022 7.660 7.660 7.470 7.520 60,508 +0.10(+1.35%)
Dec 12, 2022 7.440 7.440 7.360 7.420 52,044 -0.03(-0.40%)
Dec 09, 2022 7.480 7.520 7.440 7.450 78,991 +0.00(+0.00%)
Dec 08, 2022 7.550 7.570 7.445 7.450 36,766 +0.14(+1.92%)
Dec 07, 2022 7.370 7.420 7.310 7.310 111,474 -0.13(-1.75%)
Dec 06, 2022 7.510 7.510 7.380 7.440 74,214 -0.01(-0.20%)
Dec 05, 2022 7.650 7.685 7.420 7.455 109,706 +0.03(+0.34%)
Dec 02, 2022 7.380 7.480 7.380 7.430 90,917 -0.10(-1.33%)
Dec 01, 2022 7.480 7.650 7.450 7.530 169,980 +0.00(+0.00%)
Nov 30, 2022 7.380 7.530 7.250 7.530 216,864 +0.23(+3.15%)
Nov 29, 2022 7.280 7.350 7.250 7.300 32,361 +0.20(+2.82%)
Nov 28, 2022 7.240 7.260 7.100 7.100 83,962 -0.26(-3.53%)
Nov 25, 2022 7.460 7.490 7.360 7.360 61,599 -0.03(-0.41%)
Nov 23, 2022 7.280 7.400 7.270 7.390 95,358 +0.15(+2.07%)
Nov 22, 2022 7.110 7.240 7.110 7.240 75,737 +0.31(+4.47%)
Nov 21, 2022 6.920 6.990 6.800 6.930 202,785 -0.07(-1.00%)
Nov 18, 2022 7.090 7.090 6.940 7.000 101,028 +0.01(+0.14%)
Nov 17, 2022 6.950 7.000 6.890 6.990 141,120 -0.14(-2.03%)
Nov 16, 2022 7.140 7.240 7.100 7.135 104,455 -0.14(-1.92%)
Nov 15, 2022 7.420 7.450 7.210 7.275 226,068 -0.04(-0.61%)
Nov 14, 2022 7.350 7.390 7.295 7.320 155,425 -0.20(-2.66%)
Nov 11, 2022 7.403 7.550 7.380 7.520 195,060 +0.56(+8.05%)
Nov 10, 2022 6.770 6.960 6.720 6.960 205,132 +0.38(+5.86%)
Nov 09, 2022 6.670 6.730 6.550 6.575 103,378 -0.16(-2.38%)
Nov 08, 2022 6.690 6.840 6.595 6.735 162,374 -0.06(-0.96%)
Nov 07, 2022 6.800 6.810 6.710 6.800 147,623 +0.01(+0.15%)
Nov 04, 2022 6.740 6.840 6.670 6.790 303,618 +0.52(+8.29%)
Nov 03, 2022 6.100 6.320 6.080 6.270 211,980 -0.01(-0.16%)
Nov 02, 2022 6.460 6.500 6.260 6.280 170,974 -0.25(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.