Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		1.220	1.220	1.220	0	+0.08(+7.02%)
Jan 24, 2018		1.140	1.140	1.140	0	-0.04(-3.39%)
Jan 22, 2018		1.180	1.180	1.180	0	+0.03(+2.61%)
Jan 19, 2018	1.150	1.150	1.150	1.150	400	+0.03(+2.68%)
Jan 18, 2018	1.120	1.120	1.120	1.120	500	+0.00(+0.00%)
Jan 16, 2018		1.120	1.120	1.120	0	-0.02(-1.75%)
Jan 09, 2018		1.140	1.140	1.140	0	-0.03(-2.56%)
Jan 05, 2018		1.170	1.170	1.170	0	+0.14(+13.72%)
Jan 02, 2018		1.029	1.029	1.029	0	-0.01(-1.08%)
Dec 27, 2017		1.040	1.040	1.040	0	+0.10(+11.11%)
Dec 12, 2017		0.9360	0.9360	0.9360	0	+0.00(+0.11%)
Dec 08, 2017		0.9350	0.9350	0.9350	0	+0.01(+0.54%)
Nov 28, 2017		0.9300	0.9300	0.9300	0	+0.03(+2.76%)
Nov 22, 2017		0.9050	0.9050	0.9050	0	+0.09(+10.37%)
Nov 16, 2017		0.8200	0.8200	0.8200	0	+0.05(+6.49%)
Nov 14, 2017		0.7700	0.7700	0.7700	0	+0.05(+6.94%)
Nov 09, 2017		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 08, 2017	0.7200	0.7200	0.7200	0.7200	1,500	-0.05(-5.93%)
Nov 07, 2017	0.7654	0.7654	0.7654	0.7654	5,000	-0.00(-0.11%)
Nov 02, 2017		0.7662	0.7662	0.7662	0	+0.03(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices