Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4673 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.4850	0.4850	0.4673	0.4673	44,837	-0.02(-4.48%)
Jun 03, 2025	0.4848	0.4892	0.4848	0.4892	600	-0.04(-7.70%)
May 29, 2025				0.5300	0	+0.03(+5.68%)
May 22, 2025				0.5015	0	+0.04(+8.25%)
May 20, 2025				0.4633	0	+0.02(+5.30%)
May 14, 2025				0.4400	75	+0.03(+6.87%)
May 05, 2025				0.4117	0	-0.05(-10.21%)
Apr 29, 2025				0.4585	0	-0.00(-0.11%)
Apr 23, 2025				0.4590	0	+0.00(+0.00%)
Apr 21, 2025				0.4590	0	+0.05(+11.95%)
Apr 17, 2025	0.4100	0.4100	0.4100	0.4100	20,000	-0.01(-2.15%)
Apr 16, 2025	0.4500	0.4500	0.4190	0.4190	20,600	+0.01(+1.45%)
Apr 15, 2025	0.4150	0.4150	0.4130	0.4130	40,000	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP:CHKIF)

Historical Prices