Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Southern Airlines Co. Ltd (OP:CHKIF)

0.7200 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EST, Dec 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.7200	0	+0.05(+8.17%)
Dec 12, 2025				0.6656	0	-0.02(-2.50%)
Dec 05, 2025				0.6827	0	+0.04(+7.06%)
Nov 28, 2025				0.6377	0	-0.04(-6.22%)
Nov 20, 2025				0.6800	0	-0.02(-3.22%)
Nov 19, 2025	0.6920	0.7026	0.6920	0.7026	3,500	+0.02(+3.63%)
Nov 17, 2025				0.6780	0	-0.03(-4.69%)
Nov 13, 2025				0.7114	0	+0.01(+1.76%)
Nov 12, 2025	0.6991	0.6991	0.6991	0.6991	7,000	-0.02(-2.66%)
Nov 11, 2025	0.7037	0.7182	0.7037	0.7182	601	+0.08(+11.99%)
Nov 07, 2025				0.6413	1	+0.01(+1.79%)
Nov 06, 2025	0.6300	0.6300	0.6300	0.6300	1,000	+0.05(+7.86%)
Nov 03, 2025				0.5841	0	+0.01(+2.08%)
Oct 30, 2025				0.5722	0	-0.04(-6.50%)
Oct 28, 2025				0.6120	0	+0.05(+9.29%)
Oct 27, 2025	0.5600	0.5600	0.5600	0.5600	3,175	-0.01(-1.15%)
Oct 20, 2025				0.5665	0	+0.04(+7.39%)
Oct 16, 2025				0.5275	0	+0.05(+10.59%)
Oct 14, 2025				0.4770	0	-0.00(-0.02%)
Oct 13, 2025	0.4771	0.4771	0.4771	0.4771	15,000	-0.03(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP:CHKIF)

Historical Prices