Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4550 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025				0.4550	0	-0.00(-0.48%)
Jul 21, 2025	0.4571	0.4572	0.4571	0.4572	2,000	-0.01(-3.01%)
Jul 10, 2025				0.4714	0	-0.01(-3.00%)
Jul 08, 2025				0.4860	0	+0.14(+40.06%)
Jun 30, 2025				0.3470	0	-0.11(-24.57%)
Jun 23, 2025				0.4600	0	-0.01(-1.56%)
Jun 04, 2025				0.4673	0	-0.02(-4.48%)
Jun 03, 2025	0.4848	0.4892	0.4848	0.4892	600	-0.04(-7.70%)
May 29, 2025				0.5300	0	+0.03(+5.68%)
May 22, 2025				0.5015	0	+0.04(+8.25%)
May 20, 2025				0.4633	0	+0.02(+5.30%)
May 14, 2025				0.4400	75	+0.03(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP:CHKIF)

Historical Prices