Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.99 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Jan 17, 2018	36.85	36.85	36.85	+0.70(+1.94%)
Jan 08, 2018	36.15	36.15	36.15	-0.95(-2.56%)
Jan 04, 2018	37.10	37.10	37.10	+0.06(+0.16%)
Jan 02, 2018	37.04	37.04	37.04	-0.16(-0.43%)
Nov 29, 2017	37.20	37.20	37.20	-2.80(-7.00%)
Nov 17, 2017	40.00	40.00	40.00	+2.15(+5.68%)
Nov 14, 2017	37.85	37.85	37.85	-1.15(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices