Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bavarian Nordic A/S (OP:BVNKF)

30.65 UNCHANGED

Last Price Updated: 3:19 PM EST, Dec 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				30.65	0	+0.33(+1.11%)
Dec 09, 2025	30.32	30.32	30.32	30.32	100	+0.88(+2.97%)
Dec 08, 2025	29.44	29.44	29.44	29.44	2,560	+0.18(+0.62%)
Dec 05, 2025	29.26	29.26	29.26	29.26	200	-0.00(-0.02%)
Nov 28, 2025				29.27	0	+0.17(+0.60%)
Nov 24, 2025				29.09	0	-0.48(-1.62%)
Nov 20, 2025				29.57	0	+1.07(+3.75%)
Nov 18, 2025				28.50	3	-7.70(-21.26%)
Nov 05, 2025				36.20	3	-0.83(-2.23%)
Oct 27, 2025				37.02	0	-0.20(-0.54%)
Oct 23, 2025				37.22	9	+0.00(+0.00%)
Oct 15, 2025				37.22	0	+1.22(+3.39%)
Oct 13, 2025				36.00	0	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP:BVNKF)

Historical Prices