Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	18.72	18.72	18.72	18.72	400	-3.88(-17.17%)
Apr 01, 2024				22.60	0	-1.64(-6.77%)
Mar 07, 2024				24.24	10	+3.69(+17.96%)
Mar 06, 2024	20.55	20.55	20.55	20.55	130	-1.72(-7.74%)
Mar 01, 2024				22.27	0	-1.13(-4.85%)
Feb 29, 2024	23.41	23.41	23.41	23.41	454	+0.10(+0.43%)
Feb 28, 2024	23.31	23.31	23.31	23.31	2,193	-1.60(-6.42%)
Feb 23, 2024				24.91	0	+0.62(+2.55%)
Feb 22, 2024	24.29	24.29	24.29	24.29	218	+0.97(+4.16%)
Feb 21, 2024	23.32	23.32	23.32	23.32	1,030	+1.45(+6.64%)
Feb 09, 2024				21.87	0	-0.69(-3.07%)
Feb 07, 2024				22.56	20	+0.68(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices