Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2009		1.130	1.130	1.130	0	+0.00(+0.00%)
Jan 26, 2009	1.130	1.130	1.130	1.130	3,000	-0.22(-16.30%)
Jan 14, 2009		1.350	1.350	1.350	0	+0.00(+0.00%)
Jan 13, 2009	1.350	1.350	1.350	1.350	250	+0.05(+3.85%)
Dec 31, 2008	1.300	1.300	1.300	1.300	0	+0.10(+8.33%)
Dec 23, 2008		1.200	1.200	1.200	0	+0.05(+4.35%)
Dec 22, 2008		1.150	1.150	1.150	0	-0.03(-2.54%)
Dec 11, 2008		1.180	1.180	1.180	0	+0.00(+0.00%)
Dec 10, 2008	1.180	1.180	1.180	1.180	6,000	-0.17(-12.59%)
Dec 03, 2008		1.350	1.350	1.350	0	+0.00(+0.00%)
Dec 02, 2008	1.240	1.350	1.240	1.350	1,220	+0.20(+17.39%)
Nov 26, 2008		1.150	1.150	1.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices