Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Austal Ltd (OP: AUTLF )

1.510 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				1.510	0	-0.04(-2.58%)
Apr 29, 2024				1.550	0	-0.02(-1.27%)
Apr 26, 2024	1.570	1.570	1.570	1.570	100	+0.12(+8.28%)
Apr 24, 2024				1.450	0	+0.02(+1.40%)
Apr 22, 2024				1.430	0	-0.09(-5.92%)
Apr 19, 2024	1.520	1.520	1.520	1.520	1,000	+0.00(+0.00%)
Apr 15, 2024				1.520	10	-0.06(-3.80%)
Apr 10, 2024				1.580	0	+0.05(+3.27%)
Apr 09, 2024	1.508	1.530	1.508	1.530	3,500	+0.05(+3.38%)
Apr 08, 2024	1.485	1.500	1.480	1.480	1,217	+0.02(+1.37%)
Apr 05, 2024	1.510	1.510	1.460	1.460	1,800	-0.02(-1.35%)
Apr 04, 2024	1.520	1.520	1.480	1.480	1,025	-0.04(-2.63%)
Apr 03, 2024	1.570	1.570	1.520	1.520	61,375	-0.04(-2.56%)
Apr 02, 2024	1.610	1.610	1.560	1.560	95,100	+0.11(+7.59%)
Apr 01, 2024	1.450	1.450	1.450	1.450	8,570	+0.09(+6.62%)
Mar 25, 2024				1.360	0	-0.03(-2.16%)
Mar 19, 2024				1.390	0	+0.00(+0.00%)
Mar 15, 2024				1.390	0	-0.01(-0.71%)
Mar 14, 2024	1.395	1.400	1.395	1.400	1,103	-0.05(-3.45%)
Mar 13, 2024	1.450	1.450	1.450	1.450	181	-0.07(-4.61%)
Mar 12, 2024	1.520	1.520	1.520	1.520	1,000	+0.15(+10.95%)
Mar 11, 2024	1.370	1.370	1.370	1.370	1,500	-0.06(-4.20%)
Mar 08, 2024	1.430	1.430	1.430	1.430	5,000	-0.01(-0.69%)
Mar 06, 2024				1.440	0	+0.17(+13.39%)
Mar 04, 2024				1.270	0	-0.04(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Austal Ltd (OP: AUTLF )

Historical Prices