Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Austal Ltd (OP:AUTLF)

4.050 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 4.050 0 -0.50(-10.99%)
Dec 16, 2025 4.710 4.710 4.550 4.550 2,500 +0.10(+2.25%)
Dec 15, 2025 4.450 4.450 4.450 4.450 6,707 +0.28(+6.71%)
Dec 12, 2025 4.170 4.170 4.170 4.170 103 -0.15(-3.45%)
Dec 11, 2025 4.170 4.340 4.170 4.319 8,900 -0.12(-2.73%)
Dec 09, 2025 4.440 0 +0.18(+4.23%)
Dec 08, 2025 4.260 4.390 4.210 4.260 677 -0.09(-2.07%)
Dec 03, 2025 4.350 4 -0.12(-2.79%)
Dec 02, 2025 4.140 4.475 4.120 4.475 11,129 +0.35(+8.48%)
Dec 01, 2025 4.550 4.550 4.125 4.125 989 -0.17(-3.85%)
Nov 28, 2025 4.290 4.290 4.290 4.290 532 -0.02(-0.46%)
Nov 26, 2025 4.257 4.310 4.257 4.310 3,275 -0.40(-8.49%)
Nov 25, 2025 4.710 4.710 4.710 4.710 398 +0.21(+4.67%)
Nov 24, 2025 4.500 4.500 4.310 4.500 2,206 +0.35(+8.43%)
Nov 21, 2025 4.150 4.150 4.150 4.150 4,065 -0.07(-1.66%)
Nov 19, 2025 4.220 0 -0.18(-4.09%)
Nov 18, 2025 4.510 4.510 4.400 4.400 1,308 -0.07(-1.57%)
Nov 17, 2025 4.450 4.470 4.450 4.470 794 +0.09(+2.05%)
Nov 13, 2025 4.380 33 -0.32(-6.81%)
Nov 12, 2025 4.700 4.700 4.700 4.700 603 +0.14(+3.01%)
Nov 11, 2025 4.562 4.562 4.562 4.562 400 +0.01(+0.27%)
Nov 10, 2025 4.800 4.800 4.500 4.550 800 +0.13(+2.94%)
Nov 07, 2025 4.510 4.510 4.385 4.420 1,852 -0.07(-1.45%)
Nov 06, 2025 4.510 4.657 4.485 4.485 2,835 +0.29(+6.79%)
Nov 04, 2025 4.200 0 -0.31(-6.87%)
Nov 03, 2025 4.600 4.630 4.510 4.510 2,475 +0.01(+0.22%)
Oct 31, 2025 4.200 4.500 4.200 4.500 2,081 +0.00(+0.00%)
Oct 30, 2025 4.500 4.900 4.440 4.500 3,050 +0.06(+1.35%)
Oct 29, 2025 4.473 4.650 4.250 4.440 4,731 -0.31(-6.53%)
Oct 27, 2025 4.750 103 +0.15(+3.26%)
Oct 24, 2025 5.000 5.060 4.190 4.600 8,391 -0.10(-2.13%)
Oct 23, 2025 4.500 4.700 4.500 4.700 16,534 +0.34(+7.80%)
Oct 22, 2025 4.475 4.475 4.360 4.360 8,143 -0.14(-3.11%)
Oct 21, 2025 4.580 4.580 4.210 4.500 4,101 -0.08(-1.75%)
Oct 20, 2025 4.510 4.790 4.510 4.580 6,343 +0.24(+5.41%)
Oct 17, 2025 4.540 4.540 4.190 4.345 2,957 -0.18(-3.98%)
Oct 16, 2025 4.850 4.850 4.525 4.525 3,488 -0.01(-0.27%)
Oct 15, 2025 4.250 5.000 4.110 4.537 11,712 -0.06(-1.37%)
Oct 14, 2025 4.678 4.760 4.050 4.600 15,373 -0.16(-3.26%)
Oct 13, 2025 4.250 5.100 4.250 4.755 9,805 -0.00(-0.11%)
Oct 10, 2025 4.600 5.240 4.600 4.760 3,740 -0.48(-9.16%)
Oct 09, 2025 5.145 5.550 5.145 5.240 19,520 -0.42(-7.34%)
Oct 08, 2025 5.630 5.732 5.630 5.655 6,277 +0.10(+1.80%)
Oct 07, 2025 5.590 5.590 5.540 5.555 3,496 +0.23(+4.42%)
Oct 02, 2025 5.320 43 +0.07(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.