Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.630
+0.020 (+0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
3.800
3.800
3.600
3.710
647,170
+0.01(+0.27%)
Jan 30, 2017
3.540
3.750
3.450
3.700
1,087,708
+0.23(+6.63%)
Jan 27, 2017
3.490
3.510
3.430
3.470
281,176
-0.03(-0.86%)
Jan 26, 2017
3.600
3.600
3.470
3.500
343,913
-0.09(-2.51%)
Jan 25, 2017
3.540
3.645
3.510
3.590
465,477
+0.09(+2.57%)
Jan 24, 2017
3.310
3.600
3.270
3.500
711,092
+0.18(+5.42%)
Jan 23, 2017
3.330
3.410
3.240
3.320
1,118,112
-0.09(-2.64%)
Jan 20, 2017
3.380
3.420
3.322
3.410
573,170
+0.12(+3.65%)
Jan 19, 2017
3.310
3.370
3.215
3.290
700,541
-0.06(-1.79%)
Jan 18, 2017
3.750
3.800
3.275
3.350
2,041,898
-0.04(-1.18%)
Jan 17, 2017
3.490
3.500
3.335
3.390
1,682,810
-0.25(-6.87%)
Jan 13, 2017
3.640
3.640
3.640
0
+0.23(+6.74%)
Jan 12, 2017
3.490
3.540
3.400
3.410
445,242
-0.07(-2.01%)
Jan 11, 2017
3.520
3.540
3.440
3.480
376,907
+0.00(+0.00%)
Jan 10, 2017
3.670
3.670
3.400
3.480
857,183
-0.14(-3.87%)
Jan 09, 2017
3.420
3.660
3.400
3.620
1,339,993
+0.27(+8.06%)
Jan 06, 2017
3.320
3.880
3.300
3.350
3,104,740
-0.01(-0.30%)
Jan 05, 2017
3.430
3.470
3.185
3.360
1,356,819
-0.11(-3.17%)
Jan 04, 2017
2.940
3.489
2.920
3.470
3,465,799
+0.52(+17.63%)
Jan 03, 2017
2.700
3.030
2.700
2.950
1,619,393
+0.33(+12.60%)
Dec 30, 2016
2.620
2.620
2.620
0
+0.03(+1.16%)
Dec 29, 2016
2.570
2.610
2.560
2.590
244,349
+0.02(+0.78%)
Dec 28, 2016
2.650
2.700
2.560
2.570
439,879
-0.09(-3.38%)
Dec 27, 2016
2.720
2.840
2.620
2.660
984,573
-0.05(-1.85%)
Dec 23, 2016
2.710
2.710
2.710
0
+0.19(+7.54%)
Dec 22, 2016
2.400
2.574
2.400
2.520
361,756
+0.12(+5.00%)
Dec 21, 2016
2.400
2.420
2.380
2.400
247,007
+0.00(+0.00%)
Dec 20, 2016
2.400
2.430
2.387
2.400
235,829
+0.01(+0.42%)
Dec 19, 2016
2.460
2.460
2.390
2.390
185,664
-0.04(-1.65%)
Dec 16, 2016
2.480
2.580
2.410
2.430
126,169
-0.03(-1.22%)
Dec 15, 2016
2.470
2.505
2.448
2.460
168,403
-0.01(-0.40%)
Dec 14, 2016
2.520
2.520
2.460
2.470
145,425
-0.04(-1.59%)
Dec 13, 2016
2.540
2.560
2.500
2.510
106,286
-0.02(-0.79%)
Dec 12, 2016
2.560
2.590
2.480
2.530
294,877
-0.01(-0.39%)
Dec 09, 2016
2.510
2.600
2.483
2.540
425,444
+0.08(+3.25%)
Dec 08, 2016
2.400
2.650
2.350
2.460
701,406
+0.13(+5.58%)
Dec 07, 2016
2.310
2.330
2.280
2.330
175,215
+0.04(+1.75%)
Dec 06, 2016
2.290
2.311
2.250
2.290
218,288
-0.02(-0.87%)
Dec 05, 2016
2.270
2.340
2.250
2.310
239,519
+0.08(+3.59%)
Dec 02, 2016
2.280
2.300
2.210
2.230
222,617
-0.04(-1.76%)
Dec 01, 2016
2.300
2.300
2.260
2.270
161,367
-0.03(-1.30%)
Nov 30, 2016
2.320
2.340
2.295
2.300
96,343
+0.00(+0.00%)
Nov 29, 2016
2.310
2.320
2.280
2.300
150,125
+0.01(+0.44%)
Nov 28, 2016
2.380
2.385
2.270
2.290
195,375
-0.07(-2.97%)
Nov 25, 2016
2.400
2.405
2.360
2.360
87,430
-0.03(-1.26%)
Nov 23, 2016
2.390
2.390
2.390
0
-0.03(-1.24%)
Nov 22, 2016
2.410
2.450
2.405
2.420
281,223
+0.02(+0.83%)
Nov 21, 2016
2.400
2.430
2.380
2.400
324,894
+0.03(+1.27%)
Nov 18, 2016
2.360
2.410
2.341
2.370
221,846
+0.04(+1.72%)
Nov 17, 2016
2.350
2.370
2.330
2.330
131,849
-0.03(-1.27%)
Nov 16, 2016
2.360
2.400
2.350
2.360
255,152
-0.04(-1.67%)
Nov 15, 2016
2.540
2.560
2.370
2.400
369,613
-0.14(-5.51%)
Nov 14, 2016
2.450
2.600
2.450
2.540
798,931
+0.25(+10.92%)
Nov 11, 2016
2.270
2.330
2.260
2.290
375,833
+0.02(+0.88%)
Nov 10, 2016
2.310
2.320
2.270
2.270
183,040
-0.01(-0.44%)
Nov 09, 2016
2.250
2.300
2.230
2.280
189,311
+0.00(+0.00%)
Nov 08, 2016
2.280
2.320
2.260
2.280
138,227
-0.02(-0.87%)
Nov 07, 2016
2.340
2.350
2.300
2.300
423,666
+0.03(+1.32%)
Nov 04, 2016
2.260
2.290
2.226
2.270
177,605
+0.02(+0.89%)
Nov 03, 2016
2.390
2.400
2.210
2.250
478,973
-0.11(-4.66%)
Nov 02, 2016
2.430
2.470
2.320
2.360
334,388
-0.06(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.