Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.040 +0.010 (+0.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.010 2.040 1.980 2.030 288,804 +0.03(+1.50%)
Nov 25, 2025 1.980 2.015 1.950 2.000 424,301 +0.00(+0.00%)
Nov 24, 2025 1.970 2.030 1.960 2.000 572,761 +0.03(+1.52%)
Nov 21, 2025 1.910 1.990 1.850 1.970 779,588 +0.08(+4.23%)
Nov 20, 2025 1.990 2.050 1.890 1.890 781,351 -0.08(-4.06%)
Nov 19, 2025 2.010 2.070 1.955 1.970 387,558 -0.07(-3.43%)
Nov 18, 2025 2.040 2.049 1.960 2.040 613,149 +0.04(+2.00%)
Nov 17, 2025 2.080 2.130 2.000 2.000 713,817 -0.08(-3.85%)
Nov 14, 2025 2.090 2.170 2.048 2.080 663,616 -0.04(-1.89%)
Nov 13, 2025 2.220 2.230 2.095 2.120 1,229,243 -0.14(-6.19%)
Nov 12, 2025 2.350 2.410 2.235 2.260 1,530,893 -0.08(-3.42%)
Nov 11, 2025 2.340 2.420 1.995 2.340 2,886,619 +0.06(+2.63%)
Nov 10, 2025 2.390 2.418 2.260 2.280 642,441 -0.05(-2.15%)
Nov 07, 2025 2.320 2.340 2.235 2.330 645,455 -0.02(-0.85%)
Nov 06, 2025 2.480 2.485 2.340 2.350 581,849 -0.13(-5.24%)
Nov 05, 2025 2.400 2.500 2.370 2.480 469,421 +0.06(+2.48%)
Nov 04, 2025 2.460 2.490 2.370 2.420 874,302 -0.12(-4.72%)
Nov 03, 2025 2.620 2.625 2.530 2.540 619,470 -0.06(-2.31%)
Oct 31, 2025 2.760 2.790 2.590 2.600 1,009,476 -0.19(-6.81%)
Oct 30, 2025 2.540 2.839 2.510 2.790 2,049,326 +0.23(+8.98%)
Oct 29, 2025 2.540 2.550 2.486 2.560 555,035 +0.01(+0.39%)
Oct 28, 2025 2.530 2.550 2.475 2.550 462,969 +0.02(+0.79%)
Oct 27, 2025 2.570 2.580 2.510 2.530 462,976 -0.01(-0.39%)
Oct 24, 2025 2.500 2.570 2.500 2.540 561,316 +0.06(+2.42%)
Oct 23, 2025 2.400 2.540 2.400 2.480 663,292 +0.06(+2.48%)
Oct 22, 2025 2.420 2.450 2.320 2.420 669,163 -0.02(-0.82%)
Oct 21, 2025 2.390 2.480 2.350 2.440 406,898 +0.04(+1.88%)
Oct 20, 2025 2.420 2.469 2.375 2.395 543,722 +0.00(+0.21%)
Oct 17, 2025 2.460 2.470 2.350 2.390 433,242 -0.10(-4.02%)
Oct 16, 2025 2.500 2.600 2.450 2.490 758,709 -0.01(-0.40%)
Oct 15, 2025 2.470 2.610 2.470 2.500 1,053,601 +0.07(+2.88%)
Oct 14, 2025 2.350 2.470 2.310 2.430 511,804 +0.05(+2.10%)
Oct 13, 2025 2.330 2.410 2.310 2.380 614,307 +0.10(+4.39%)
Oct 10, 2025 2.460 2.465 2.280 2.280 627,844 -0.15(-6.17%)
Oct 09, 2025 2.420 2.430 2.385 2.430 373,120 +0.01(+0.41%)
Oct 08, 2025 2.420 2.473 2.390 2.420 451,005 +0.00(+0.00%)
Oct 07, 2025 2.490 2.490 2.400 2.420 463,001 -0.07(-2.81%)
Oct 06, 2025 2.420 2.490 2.370 2.490 644,901 +0.12(+5.06%)
Oct 03, 2025 2.340 2.435 2.335 2.370 486,047 +0.03(+1.28%)
Oct 02, 2025 2.300 2.365 2.261 2.340 501,161 +0.06(+2.63%)
Oct 01, 2025 2.310 2.325 2.255 2.280 349,011 -0.05(-2.15%)
Sep 30, 2025 2.350 2.357 2.250 2.330 609,344 -0.01(-0.43%)
Sep 29, 2025 2.370 2.379 2.301 2.340 480,310 -0.03(-1.27%)
Sep 26, 2025 2.370 2.395 2.320 2.370 377,884 +0.01(+0.42%)
Sep 25, 2025 2.470 2.468 2.310 2.360 738,888 -0.11(-4.45%)
Sep 24, 2025 2.400 2.490 2.391 2.470 662,171 +0.08(+3.35%)
Sep 23, 2025 2.480 2.478 2.366 2.390 695,368 -0.08(-3.24%)
Sep 22, 2025 2.490 2.510 2.420 2.470 606,786 -0.02(-0.80%)
Sep 19, 2025 2.550 2.580 2.390 2.490 1,388,950 -0.05(-1.97%)
Sep 18, 2025 2.370 2.560 2.369 2.540 1,597,798 +0.19(+8.09%)
Sep 17, 2025 2.260 2.450 2.235 2.350 2,284,277 +0.12(+5.38%)
Sep 16, 2025 2.058 2.260 2.040 2.230 1,259,452 +0.20(+9.85%)
Sep 15, 2025 2.010 2.050 1.980 2.030 497,466 +0.04(+2.01%)
Sep 12, 2025 2.020 2.050 1.980 1.990 647,001 -0.01(-0.50%)
Sep 11, 2025 1.980 2.065 1.975 2.000 780,382 +0.00(+0.00%)
Sep 10, 2025 2.006 2.020 1.980 2.000 306,613 +0.00(+0.00%)
Sep 09, 2025 2.020 2.023 1.985 2.000 210,767 -0.02(-0.99%)
Sep 08, 2025 2.030 2.025 1.970 2.020 430,795 +0.02(+1.00%)
Sep 05, 2025 2.030 2.030 1.980 2.000 301,937 -0.01(-0.50%)
Sep 04, 2025 2.000 2.020 1.970 2.010 336,855 +0.03(+1.52%)
Sep 03, 2025 1.950 1.990 1.931 1.980 410,457 +0.03(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.