Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.978 1.978 1.879 1.879 61,112 -0.04(-2.07%)
Jan 30, 2024 1.929 1.981 1.919 1.919 30,973 -0.04(-2.03%)
Jan 29, 2024 1.998 1.998 1.899 1.959 137,264 -0.01(-0.51%)
Jan 26, 2024 1.968 1.988 1.949 1.968 26,781 +0.03(+1.54%)
Jan 25, 2024 1.998 1.998 1.929 1.939 29,700 -0.03(-1.52%)
Jan 24, 2024 1.988 1.988 1.949 1.968 32,502 +0.01(+0.51%)
Jan 23, 2024 1.988 1.998 1.949 1.959 22,472 -0.01(-0.76%)
Jan 22, 2024 1.988 1.988 1.949 1.973 22,884 -0.01(-0.75%)
Jan 19, 2024 1.968 1.988 1.959 1.988 43,297 +0.00(+0.00%)
Jan 18, 2024 1.978 1.998 1.949 1.988 32,981 -0.01(-0.50%)
Jan 17, 2024 1.978 1.998 1.939 1.998 31,252 +0.01(+0.50%)
Jan 16, 2024 1.988 1.993 1.968 1.988 40,579 +0.02(+1.01%)
Jan 12, 2024 1.998 2.013 1.968 1.968 50,254 -0.03(-1.49%)
Jan 11, 2024 2.038 2.038 1.949 1.998 77,747 +0.00(+0.00%)
Jan 10, 2024 1.968 2.035 1.959 1.998 60,542 +0.02(+1.00%)
Jan 09, 2024 1.998 1.998 1.968 1.978 51,966 -0.03(-1.48%)
Jan 08, 2024 2.018 2.018 1.998 2.008 19,330 +0.01(+0.50%)
Jan 05, 2024 2.038 2.048 1.998 1.998 23,578 -0.04(-1.95%)
Jan 04, 2024 2.038 2.056 2.028 2.038 32,920 +0.00(+0.24%)
Jan 03, 2024 2.058 2.058 2.018 2.033 11,702 -0.02(-1.21%)
Jan 02, 2024 2.047 2.068 2.047 2.058 15,812 +0.01(+0.49%)
Dec 29, 2023 2.058 2.098 2.028 2.048 39,550 -0.04(-1.90%)
Dec 28, 2023 2.137 2.137 2.068 2.088 20,111 -0.02(-0.90%)
Dec 27, 2023 1.998 2.107 1.998 2.107 47,412 +0.10(+4.93%)
Dec 26, 2023 2.008 2.028 1.988 2.008 31,363 +0.03(+1.50%)
Dec 22, 2023 1.998 2.028 1.978 1.978 53,507 -0.04(-1.96%)
Dec 21, 2023 2.018 2.028 1.978 2.018 62,048 +0.04(+2.00%)
Dec 20, 2023 2.037 2.037 1.968 1.978 27,503 -0.03(-1.48%)
Dec 19, 2023 1.978 2.028 1.968 2.008 132,142 +0.02(+0.99%)
Dec 18, 2023 1.978 1.998 1.978 1.988 48,678 +0.01(+0.50%)
Dec 15, 2023 2.018 2.023 1.978 1.978 50,983 -0.05(-2.44%)
Dec 14, 2023 2.037 2.136 2.008 2.028 292,439 -0.02(-0.97%)
Dec 13, 2023 2.037 2.047 1.988 2.047 17,387 +0.04(+1.97%)
Dec 12, 2023 2.057 2.067 1.988 2.008 14,053 -0.04(-1.93%)
Dec 11, 2023 2.077 2.077 1.988 2.047 34,183 +0.00(+0.00%)
Dec 08, 2023 2.067 2.067 2.018 2.047 33,858 +0.01(+0.49%)
Dec 07, 2023 2.126 2.126 2.008 2.037 38,306 -0.05(-2.37%)
Dec 06, 2023 2.047 2.121 2.047 2.087 71,029 +0.01(+0.48%)
Dec 05, 2023 2.057 2.126 2.057 2.077 76,943 +0.05(+2.44%)
Dec 04, 2023 2.087 2.117 2.028 2.028 59,347 -0.06(-2.84%)
Dec 01, 2023 2.087 2.121 2.037 2.087 145,993 -0.01(-0.47%)
Nov 30, 2023 2.077 2.097 2.008 2.097 50,268 +0.00(+0.00%)
Nov 29, 2023 2.037 2.107 2.037 2.097 71,637 +0.02(+0.95%)
Nov 28, 2023 2.097 2.097 2.018 2.077 47,408 +0.04(+1.94%)
Nov 27, 2023 1.978 2.097 1.978 2.037 121,605 +0.06(+3.00%)
Nov 24, 2023 1.998 2.116 1.978 1.978 63,464 -0.02(-0.99%)
Nov 22, 2023 1.998 2.047 1.988 1.998 24,573 +0.00(+0.00%)
Nov 21, 2023 2.057 2.057 1.948 1.998 54,122 -0.06(-2.88%)
Nov 20, 2023 2.028 2.057 1.948 2.057 21,322 +0.07(+3.48%)
Nov 17, 2023 2.028 2.028 1.978 1.988 17,809 +0.02(+1.00%)
Nov 16, 2023 1.978 2.020 1.939 1.968 26,031 +0.05(+2.58%)
Nov 15, 2023 1.939 1.988 1.909 1.919 24,846 +0.00(+0.00%)
Nov 14, 2023 1.978 1.978 1.909 1.919 71,953 -0.02(-1.02%)
Nov 13, 2023 1.948 1.978 1.929 1.939 45,088 -0.01(-0.51%)
Nov 10, 2023 1.998 2.028 1.948 1.948 75,589 -0.08(-3.93%)
Nov 09, 2023 1.958 2.037 1.948 2.028 29,877 +0.05(+2.53%)
Nov 08, 2023 1.988 1.993 1.939 1.978 33,276 +0.00(+0.00%)
Nov 07, 2023 2.117 2.117 1.978 1.978 35,803 -0.02(-0.99%)
Nov 06, 2023 2.018 2.028 1.978 1.998 19,017 -0.05(-2.42%)
Nov 03, 2023 1.988 2.126 1.988 2.047 39,042 +0.02(+0.98%)
Nov 02, 2023 1.988 2.047 1.978 2.028 26,376 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.