Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.936 8.158 7.676 7.717 7,631 -0.26(-3.21%)
Jan 30, 2002 8.195 8.195 7.676 7.973 10,840 -0.07(-0.92%)
Jan 29, 2002 7.973 8.158 7.862 8.047 8,251 +0.04(+0.46%)
Jan 28, 2002 7.973 8.158 7.862 8.010 8,952 +0.04(+0.51%)
Jan 25, 2002 8.047 8.047 7.602 7.970 8,521 +0.10(+1.32%)
Jan 24, 2002 7.602 8.194 7.602 7.865 12,350 -0.03(-0.42%)
Jan 23, 2002 8.158 8.529 7.417 7.899 33,492 -0.26(-3.23%)
Jan 22, 2002 8.752 8.789 8.158 8.162 13,240 -0.52(-5.98%)
Jan 21, 2002 8.677 8.863 8.677 8.681 16,988 +0.00(+0.00%)
Jan 18, 2002 8.677 8.863 8.677 8.681 16,988 +0.08(+0.91%)
Jan 17, 2002 9.011 9.085 8.529 8.603 19,712 +0.11(+1.31%)
Jan 16, 2002 8.028 9.122 8.010 8.492 43,335 +0.48(+6.02%)
Jan 15, 2002 7.936 8.121 7.825 8.010 18,283 +0.07(+0.93%)
Jan 14, 2002 8.529 8.566 7.899 7.936 26,696 -0.59(-6.96%)
Jan 11, 2002 8.789 9.160 8.529 8.529 24,377 -0.37(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.