Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Technologies Limited - American Depository Shares (NQ:SIFY)

4.926 -0.034 (-0.69%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 5.180 5.190 4.920 4.960 52,356 -0.12(-2.36%)
Jun 05, 2025 5.120 5.200 5.065 5.080 42,316 -0.04(-0.78%)
Jun 04, 2025 5.320 5.320 5.070 5.120 46,945 -0.17(-3.21%)
Jun 03, 2025 5.190 5.370 5.190 5.290 60,855 +0.11(+2.12%)
Jun 02, 2025 5.000 5.200 4.960 5.180 41,613 +0.16(+3.19%)
May 30, 2025 5.120 5.135 4.920 5.020 41,644 -0.07(-1.38%)
May 29, 2025 5.120 5.120 4.935 5.090 28,544 +0.09(+1.80%)
May 28, 2025 5.100 5.229 4.810 5.000 67,519 -0.11(-2.15%)
May 27, 2025 5.140 5.245 5.000 5.110 92,694 +0.01(+0.20%)
May 23, 2025 5.200 5.500 4.950 5.100 81,495 -0.27(-5.03%)
May 22, 2025 4.820 5.392 4.801 5.370 155,804 +0.54(+11.18%)
May 21, 2025 4.710 4.900 4.600 4.830 81,581 +0.05(+1.05%)
May 20, 2025 4.700 4.850 4.560 4.780 82,995 +0.12(+2.60%)
May 19, 2025 4.590 4.894 4.590 4.659 73,984 +0.05(+1.06%)
May 16, 2025 4.700 4.700 4.530 4.610 39,310 -0.06(-1.28%)
May 15, 2025 4.500 4.720 4.373 4.670 75,943 +0.23(+5.18%)
May 14, 2025 4.370 4.600 4.330 4.440 35,158 +0.00(+0.00%)
May 13, 2025 4.400 4.610 4.250 4.440 45,301 +0.03(+0.68%)
May 12, 2025 4.410 4.600 4.380 4.410 35,717 +0.03(+0.68%)
May 09, 2025 4.410 4.585 4.290 4.380 24,560 +0.01(+0.23%)
May 08, 2025 4.380 4.650 4.212 4.370 45,162 +0.01(+0.23%)
May 07, 2025 4.300 4.447 4.270 4.360 26,551 +0.02(+0.35%)
May 06, 2025 4.520 4.570 3.950 4.345 57,670 -0.20(-4.30%)
May 05, 2025 4.550 4.590 4.500 4.540 19,380 -0.04(-0.87%)
May 02, 2025 4.630 4.640 4.420 4.580 36,870 +0.04(+0.88%)
May 01, 2025 4.740 4.740 4.420 4.540 59,168 -0.11(-2.37%)
Apr 30, 2025 4.390 4.650 4.190 4.650 51,951 +0.30(+6.90%)
Apr 29, 2025 4.240 4.381 4.190 4.350 29,685 +0.06(+1.40%)
Apr 28, 2025 4.350 4.450 4.080 4.290 34,296 -0.07(-1.61%)
Apr 25, 2025 4.390 4.452 4.180 4.360 61,101 -0.03(-0.68%)
Apr 24, 2025 4.140 4.400 4.140 4.390 44,466 +0.25(+6.04%)
Apr 23, 2025 4.050 4.200 4.050 4.140 41,753 +0.10(+2.48%)
Apr 22, 2025 4.140 4.150 3.890 4.040 25,735 -0.07(-1.70%)
Apr 21, 2025 4.350 4.410 3.800 4.110 86,605 -0.10(-2.38%)
Apr 17, 2025 4.200 4.350 4.010 4.210 43,993 +0.11(+2.68%)
Apr 16, 2025 4.390 4.390 4.010 4.100 28,518 -0.13(-3.07%)
Apr 15, 2025 4.200 4.300 3.970 4.230 21,536 +0.05(+1.20%)
Apr 14, 2025 3.850 4.190 3.850 4.180 26,248 +0.29(+7.46%)
Apr 11, 2025 3.918 4.048 3.810 3.890 26,721 -0.07(-1.77%)
Apr 10, 2025 3.880 4.030 3.850 3.960 25,929 +0.08(+2.06%)
Apr 09, 2025 3.770 4.000 3.500 3.880 87,073 +0.10(+2.65%)
Apr 08, 2025 4.290 4.407 3.709 3.780 74,260 -0.25(-6.20%)
Apr 07, 2025 3.910 4.190 3.910 4.030 48,619 +0.02(+0.50%)
Apr 04, 2025 4.320 4.380 3.920 4.010 133,082 -0.39(-8.86%)
Apr 03, 2025 4.380 4.677 4.350 4.400 65,104 -0.25(-5.38%)
Apr 02, 2025 4.360 4.790 4.325 4.650 92,012 +0.25(+5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.