Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.990
4.062
3.800
3.990
160,400
-0.03(-0.75%)
Jan 28, 2021
3.900
4.040
3.890
4.020
103,627
+0.06(+1.52%)
Jan 27, 2021
3.790
3.970
3.500
3.960
256,514
+0.13(+3.39%)
Jan 26, 2021
3.910
3.950
3.760
3.830
86,579
-0.09(-2.30%)
Jan 25, 2021
4.040
4.120
3.850
3.920
182,216
-0.05(-1.26%)
Jan 22, 2021
3.900
3.990
3.887
3.970
84,100
+0.03(+0.76%)
Jan 21, 2021
3.700
4.000
3.700
3.940
80,446
+0.09(+2.34%)
Jan 20, 2021
3.990
4.050
3.710
3.850
244,673
-0.08(-2.04%)
Jan 19, 2021
4.100
4.180
3.920
3.930
263,660
+0.00(+0.00%)
Jan 15, 2021
3.910
4.100
3.810
3.930
265,300
+0.02(+0.51%)
Jan 14, 2021
3.900
3.960
3.730
3.910
225,977
+0.00(+0.00%)
Jan 13, 2021
3.810
4.000
3.730
3.910
153,179
+0.06(+1.56%)
Jan 12, 2021
3.870
3.970
3.700
3.850
395,752
-0.01(-0.26%)
Jan 11, 2021
3.310
3.890
3.310
3.860
478,423
+0.49(+14.54%)
Jan 08, 2021
3.140
3.390
3.140
3.370
566,200
+0.20(+6.31%)
Jan 07, 2021
3.040
3.240
3.019
3.170
212,297
+0.18(+6.02%)
Jan 06, 2021
2.960
3.080
2.940
2.990
110,967
+0.05(+1.70%)
Jan 05, 2021
2.830
3.090
2.820
2.940
124,888
+0.06(+2.08%)
Jan 04, 2021
2.950
2.950
2.660
2.880
227,649
-0.05(-1.71%)
Dec 31, 2020
2.930
2.930
2.930
361,074
-0.03(-1.01%)
Dec 30, 2020
3.200
3.300
2.800
2.960
361,074
-0.25(-7.79%)
Dec 29, 2020
3.160
3.250
3.036
3.210
144,509
+0.05(+1.58%)
Dec 28, 2020
3.340
3.343
3.030
3.160
195,526
-0.19(-5.67%)
Dec 24, 2020
3.180
3.440
2.940
3.350
347,700
+0.07(+2.13%)
Dec 23, 2020
3.210
3.350
3.061
3.280
438,865
+0.11(+3.47%)
Dec 22, 2020
3.160
3.200
3.040
3.170
354,853
+0.02(+0.63%)
Dec 21, 2020
2.850
3.220
2.800
3.150
423,141
+0.30(+10.53%)
Dec 18, 2020
3.000
3.040
2.850
2.850
485,300
-0.14(-4.68%)
Dec 17, 2020
2.930
3.610
2.730
2.990
2,338,037
+0.09(+3.10%)
Dec 16, 2020
2.750
2.910
2.750
2.900
201,340
+0.16(+5.84%)
Dec 15, 2020
2.620
2.760
2.580
2.740
100,034
+0.12(+4.58%)
Dec 14, 2020
2.770
2.800
2.580
2.620
133,653
-0.12(-4.38%)
Dec 11, 2020
2.720
2.820
2.657
2.740
119,200
-0.01(-0.36%)
Dec 10, 2020
2.680
2.770
2.570
2.750
136,778
+0.10(+3.77%)
Dec 09, 2020
2.900
2.920
2.570
2.650
283,218
-0.17(-6.03%)
Dec 08, 2020
2.700
2.850
2.630
2.820
222,621
+0.13(+4.83%)
Dec 07, 2020
2.810
2.850
2.630
2.690
188,477
-0.06(-2.18%)
Dec 04, 2020
2.850
2.850
2.690
2.750
181,900
-0.06(-2.14%)
Dec 03, 2020
2.640
3.000
2.600
2.810
634,835
+0.23(+8.91%)
Dec 02, 2020
2.540
2.660
2.533
2.580
48,421
+0.04(+1.57%)
Dec 01, 2020
2.580
2.630
2.450
2.540
158,268
-0.02(-0.78%)
Nov 30, 2020
2.700
2.700
2.520
2.560
106,364
-0.06(-2.29%)
Nov 27, 2020
2.560
2.740
2.537
2.620
173,200
+0.06(+2.34%)
Nov 25, 2020
2.640
2.740
2.400
2.560
155,400
-0.12(-4.48%)
Nov 24, 2020
2.500
2.800
2.450
2.680
696,040
+0.37(+16.02%)
Nov 23, 2020
2.310
2.350
2.280
2.310
98,165
-0.01(-0.43%)
Nov 20, 2020
2.250
2.380
2.220
2.320
127,800
-0.06(-2.52%)
Nov 19, 2020
2.340
2.440
2.290
2.380
109,066
+0.05(+2.15%)
Nov 18, 2020
2.380
2.460
2.230
2.330
186,446
-0.05(-2.10%)
Nov 17, 2020
2.340
2.380
2.320
2.380
47,032
+0.04(+1.71%)
Nov 16, 2020
2.350
2.425
2.310
2.340
47,546
+0.00(+0.00%)
Nov 13, 2020
2.400
2.451
2.310
2.340
61,700
-0.04(-1.68%)
Nov 12, 2020
2.330
2.400
2.260
2.380
46,033
+0.05(+2.15%)
Nov 11, 2020
2.300
2.340
2.200
2.330
121,812
+0.03(+1.30%)
Nov 10, 2020
2.320
2.341
2.270
2.300
46,935
-0.02(-0.86%)
Nov 09, 2020
2.311
2.360
2.290
2.320
20,807
+0.00(+0.05%)
Nov 06, 2020
2.320
2.360
2.250
2.319
81,000
-0.01(-0.48%)
Nov 05, 2020
2.340
2.358
2.318
2.330
24,181
-0.04(-1.65%)
Nov 04, 2020
2.365
2.393
2.330
2.369
12,093
+0.02(+0.81%)
Nov 03, 2020
2.260
2.370
2.246
2.350
32,374
+0.12(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.