Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamp Corp (NQ: CAMP )

0.6696 -0.0604 (-8.27%)

Streaming Delayed Price Updated: 2:01 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.170	5.530	5.170	5.510	36,500	+0.32(+6.17%)
Jan 30, 2002	5.200	5.320	5.060	5.190	50,200	-0.09(-1.70%)
Jan 29, 2002	5.260	5.420	5.150	5.280	46,700	-0.11(-2.04%)
Jan 28, 2002	5.490	5.550	5.380	5.390	21,300	-0.11(-2.00%)
Jan 25, 2002	5.700	5.700	5.450	5.500	65,200	-0.22(-3.85%)
Jan 24, 2002	5.720	6.020	5.570	5.720	61,000	+0.17(+3.06%)
Jan 23, 2002	5.430	5.710	5.200	5.550	59,500	+0.15(+2.78%)
Jan 22, 2002	5.710	5.840	5.050	5.400	165,600	-0.50(-8.47%)
Jan 21, 2002	6.200	6.210	5.750	5.900	55,100	+0.00(+0.00%)
Jan 18, 2002	6.200	6.210	5.750	5.900	55,100	-0.33(-5.30%)
Jan 17, 2002	6.210	6.380	6.150	6.230	64,100	+0.11(+1.80%)
Jan 16, 2002	6.385	6.400	6.000	6.120	80,200	-0.38(-5.85%)
Jan 15, 2002	6.500	6.700	6.300	6.500	82,800	-0.01(-0.15%)
Jan 14, 2002	6.800	6.810	6.370	6.510	118,800	-0.27(-3.98%)
Jan 11, 2002	6.750	7.040	6.550	6.780	72,700	-0.02(-0.29%)
Jan 10, 2002	7.100	7.100	6.750	6.800	42,700	+0.63(+10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamp Corp (NQ: CAMP )

Historical Prices