Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

3.940 -0.220 (-5.29%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	4.000	4.160	3.780	4.160	44,004	+0.13(+3.23%)
Oct 30, 2025	3.770	4.130	3.680	4.030	77,983	+0.17(+4.40%)
Oct 29, 2025	3.910	3.910	3.510	3.860	55,888	-0.05(-1.28%)
Oct 28, 2025	3.880	3.920	3.660	3.910	119,087	+0.01(+0.26%)
Oct 27, 2025	3.700	3.900	3.600	3.900	101,783	+0.18(+4.84%)
Oct 24, 2025	3.550	3.720	3.520	3.720	66,289	+0.24(+6.90%)
Oct 23, 2025	3.360	3.530	3.213	3.480	71,785	+0.15(+4.50%)
Oct 22, 2025	3.420	3.420	3.130	3.330	65,749	-0.08(-2.35%)
Oct 21, 2025	3.180	3.550	3.100	3.410	109,184	+0.22(+6.90%)
Oct 20, 2025	2.890	3.270	2.880	3.190	55,878	+0.26(+8.87%)
Oct 17, 2025	2.960	3.100	2.860	2.930	86,265	-0.18(-5.79%)
Oct 16, 2025	3.450	3.624	3.050	3.110	142,823	-0.33(-9.59%)
Oct 15, 2025	3.450	3.620	3.370	3.440	149,601	+0.06(+1.78%)
Oct 14, 2025	3.520	3.604	3.310	3.380	158,428	-0.24(-6.63%)
Oct 13, 2025	3.800	3.800	3.450	3.620	137,418	-0.09(-2.43%)
Oct 10, 2025	3.830	3.830	3.409	3.710	146,046	-0.08(-2.11%)
Oct 09, 2025	3.550	3.800	3.400	3.790	196,308	+0.25(+7.06%)
Oct 08, 2025	3.200	3.550	3.110	3.540	136,020	+0.25(+7.60%)
Oct 07, 2025	3.430	3.560	3.270	3.290	196,567	-0.16(-4.64%)
Oct 06, 2025	3.000	3.485	3.000	3.450	249,307	+0.42(+13.86%)
Oct 03, 2025	3.000	3.130	2.950	3.030	102,291	+0.05(+1.68%)
Oct 02, 2025	3.200	3.400	2.850	2.980	345,172	+0.03(+1.02%)
Oct 01, 2025	3.000	3.050	2.950	2.950	59,572	-0.05(-1.67%)
Sep 30, 2025	3.100	3.100	2.950	3.000	84,424	-0.07(-2.28%)
Sep 29, 2025	2.970	3.100	2.900	3.070	171,607	+0.09(+3.02%)
Sep 26, 2025	3.040	3.080	2.810	2.980	175,599	-0.02(-0.67%)
Sep 25, 2025	2.710	3.180	2.630	3.000	237,712	+0.21(+7.53%)
Sep 24, 2025	2.600	2.880	2.600	2.790	179,996	+0.27(+10.71%)
Sep 23, 2025	2.580	2.650	2.500	2.520	161,047	-0.23(-8.36%)
Sep 22, 2025	2.360	2.785	2.360	2.750	277,339	+0.47(+20.61%)
Sep 19, 2025	2.500	2.554	2.200	2.280	297,517	-0.22(-8.80%)
Sep 18, 2025	2.650	2.688	2.490	2.500	222,178	-0.09(-3.47%)
Sep 17, 2025	2.720	2.779	2.590	2.590	115,973	-0.18(-6.50%)
Sep 16, 2025	2.890	2.890	2.500	2.770	489,863	+0.12(+4.53%)
Sep 15, 2025	3.160	3.180	2.650	2.650	542,934	-0.60(-18.46%)
Sep 12, 2025	3.200	3.480	3.100	3.250	1,297,857	+0.47(+16.91%)
Sep 11, 2025	2.620	2.950	2.500	2.780	931,678	-0.01(-0.36%)
Sep 10, 2025	3.070	3.700	2.520	2.790	40,027,920	+0.80(+40.20%)
Sep 09, 2025	1.680	2.010	1.650	1.990	321,986	+0.34(+20.61%)
Sep 08, 2025	1.540	1.800	1.460	1.650	301,039	+0.13(+8.55%)
Sep 05, 2025	1.480	1.520	1.460	1.520	20,358	+0.04(+2.70%)
Sep 04, 2025	1.440	1.540	1.440	1.480	29,062	+0.07(+4.96%)
Sep 03, 2025	1.560	1.568	1.410	1.410	103,918	-0.15(-9.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

Historical Prices