Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.550 +0.160 (+6.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.250	2.250	2.250	2.250	7,400	+0.05(+2.27%)
Jan 30, 2023	2.090	2.200	2.080	2.200	11,134	+0.05(+2.33%)
Jan 27, 2023	2.190	2.190	2.100	2.150	3,794	+0.01(+0.47%)
Jan 26, 2023	2.110	2.140	2.020	2.140	4,142	+0.13(+6.47%)
Jan 25, 2023	2.180	2.180	1.960	2.010	6,906	-0.13(-6.07%)
Jan 24, 2023	2.090	2.161	2.090	2.140	2,889	+0.08(+3.88%)
Jan 23, 2023	2.213	2.228	1.970	2.060	4,752	-0.09(-4.19%)
Jan 20, 2023	2.240	2.250	2.113	2.150	12,959	-0.10(-4.44%)
Jan 19, 2023	2.310	2.310	2.085	2.250	22,489	-0.08(-3.43%)
Jan 18, 2023	2.430	2.430	2.300	2.330	2,479	-0.06(-2.51%)
Jan 17, 2023	2.520	2.550	2.350	2.390	9,435	-0.09(-3.63%)
Jan 13, 2023	2.560	2.600	2.350	2.480	17,605	-0.15(-5.70%)
Jan 12, 2023	2.750	2.750	2.320	2.630	40,113	-0.15(-5.40%)
Jan 11, 2023	2.400	2.870	2.400	2.780	55,392	+0.36(+14.88%)
Jan 10, 2023	2.370	2.449	2.300	2.420	13,526	+0.05(+2.11%)
Jan 09, 2023	2.350	2.400	2.100	2.370	37,099	+0.16(+7.24%)
Jan 06, 2023	1.490	2.310	1.485	2.210	96,872	+0.67(+43.51%)
Jan 05, 2023	1.400	1.540	1.344	1.540	24,578	+0.10(+6.94%)
Jan 04, 2023	1.240	1.490	1.200	1.440	17,852	+0.25(+21.01%)
Jan 03, 2023	1.250	1.250	1.160	1.190	2,470	-0.01(-0.83%)
Dec 30, 2022	1.080	1.200	1.070	1.200	33,147	+0.02(+1.92%)
Dec 29, 2022	1.250	1.250	1.120	1.177	3,803	+0.04(+3.28%)
Dec 28, 2022	1.170	1.180	1.140	1.140	6,318	-0.06(-5.00%)
Dec 27, 2022	1.240	1.250	1.120	1.200	20,441	-0.05(-3.61%)
Dec 23, 2022	1.280	1.360	1.205	1.245	13,108	+0.02(+1.22%)
Dec 22, 2022	1.460	1.460	1.070	1.230	72,852	-0.23(-15.75%)
Dec 21, 2022	1.450	1.470	1.450	1.460	4,186	+0.01(+0.69%)
Dec 20, 2022	1.410	1.576	1.410	1.450	3,266	+0.03(+2.11%)
Dec 19, 2022	1.590	1.590	1.410	1.420	3,124	-0.15(-9.55%)
Dec 16, 2022	1.480	1.570	1.410	1.570	1,987	+0.09(+6.08%)
Dec 15, 2022	1.410	1.573	1.410	1.480	1,697	+0.04(+2.78%)
Dec 14, 2022	1.360	1.572	1.360	1.440	3,599	-0.15(-9.43%)
Dec 13, 2022	1.400	1.680	1.400	1.590	5,907	-0.04(-2.46%)
Dec 12, 2022	1.550	1.660	1.485	1.630	3,204	-0.11(-6.32%)
Dec 09, 2022	1.550	1.770	1.550	1.740	2,990	-0.04(-2.25%)
Dec 08, 2022	1.550	1.845	1.550	1.780	7,077	-0.03(-1.66%)
Dec 07, 2022	1.610	1.873	1.610	1.810	1,205	+0.15(+9.04%)
Dec 06, 2022	1.920	1.920	1.640	1.660	3,459	-0.05(-2.64%)
Dec 05, 2022	1.725	1.740	1.670	1.705	17,002	+0.01(+0.29%)
Dec 02, 2022	1.840	1.903	1.680	1.700	16,011	-0.15(-8.11%)
Dec 01, 2022	1.830	1.885	1.690	1.850	14,150	+0.10(+5.71%)
Nov 30, 2022	1.680	1.800	1.680	1.750	49,232	+0.08(+4.79%)
Nov 29, 2022	1.765	1.765	1.660	1.670	9,966	-0.11(-6.18%)
Nov 28, 2022	1.690	1.780	1.570	1.780	14,601	-0.03(-1.93%)
Nov 25, 2022	1.910	1.910	1.710	1.815	4,164	-0.08(-4.47%)
Nov 23, 2022	1.939	1.939	1.681	1.900	721	+0.12(+6.74%)
Nov 22, 2022	1.950	1.950	1.740	1.780	1,549	-0.09(-4.81%)
Nov 21, 2022	1.887	1.887	1.830	1.870	2,425	+0.00(+0.00%)
Nov 18, 2022	1.930	1.930	1.845	1.870	27,663	-0.03(-1.58%)
Nov 17, 2022	1.820	1.900	1.810	1.900	5,105	+0.18(+10.47%)
Nov 16, 2022	1.820	1.820	1.620	1.720	9,301	-0.12(-6.33%)
Nov 15, 2022	1.850	1.850	1.836	1.836	1,732	-0.05(-2.84%)
Nov 14, 2022	1.960	2.100	1.890	1.890	6,557	+0.01(+0.53%)
Nov 11, 2022	1.910	1.960	1.840	1.880	14,762	-0.01(-0.53%)
Nov 10, 2022	1.910	1.910	1.890	1.890	1,950	+0.00(+0.01%)
Nov 09, 2022	1.900	1.910	1.852	1.890	3,237	-0.02(-1.05%)
Nov 08, 2022	1.930	1.930	1.880	1.910	1,566	+0.00(+0.26%)
Nov 07, 2022	2.032	2.032	1.905	1.905	611	+0.04(+2.42%)
Nov 04, 2022	2.000	2.000	1.860	1.860	4,696	-0.09(-4.62%)
Nov 02, 2022				1.950	149	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices