Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Ordinary Shares (NQ:OXBR)

0.6901 -0.1399 (-16.86%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.8000 0.8400 0.7500 0.8300 230,604 -0.01(-1.32%)
Apr 02, 2026 0.8730 1.000 0.7562 0.8411 615,195 -0.28(-24.90%)
Apr 01, 2026 1.150 1.160 0.9900 1.120 1,106,364 -0.06(-5.08%)
Mar 31, 2026 1.000 1.410 0.8730 1.180 32,643,880 +0.31(+36.04%)
Mar 30, 2026 0.8500 0.8793 0.8399 0.8674 1,275,343 -0.02(-2.32%)
Mar 27, 2026 0.8890 0.8890 0.8880 0.8880 1,601 -0.00(-0.22%)
Mar 26, 2026 0.8800 0.8950 0.8800 0.8900 9,104 +0.01(+1.14%)
Mar 25, 2026 0.9000 0.9000 0.8450 0.8800 1,898 -0.02(-2.22%)
Mar 24, 2026 0.8700 0.9000 0.8700 0.9000 13,214 -0.02(-2.47%)
Mar 23, 2026 0.8800 0.9420 0.8455 0.9228 12,520 -0.03(-2.74%)
Mar 20, 2026 0.8390 0.9488 0.8390 0.9488 21,864 +0.10(+12.05%)
Mar 19, 2026 0.8468 0.8468 0.8468 0.8468 2,547 -0.04(-4.06%)
Mar 18, 2026 0.8700 0.9200 0.8600 0.8826 9,629 +0.01(+1.45%)
Mar 17, 2026 0.8786 0.8850 0.8700 0.8700 3,613 +0.01(+1.16%)
Mar 16, 2026 0.8059 0.8600 0.8001 0.8600 1,942 +0.07(+9.46%)
Mar 13, 2026 0.8700 0.8780 0.7600 0.7857 19,392 -0.07(-8.64%)
Mar 12, 2026 0.8300 0.8900 0.8300 0.8600 6,677 +0.03(+3.74%)
Mar 11, 2026 0.9600 0.9600 0.8290 0.8290 18,746 -0.07(-8.07%)
Mar 10, 2026 0.9988 0.9988 0.9018 0.9018 8,622 -0.01(-1.23%)
Mar 09, 2026 0.9809 1.002 0.9130 0.9130 7,540 -0.03(-2.87%)
Mar 06, 2026 1.000 1.000 0.9400 0.9400 27,542 -0.07(-6.93%)
Mar 05, 2026 1.010 1.010 1.005 1.010 1,591 +0.01(+1.00%)
Mar 04, 2026 1.000 1.010 1.000 1.000 10,130 -0.01(-0.99%)
Mar 03, 2026 1.040 1.040 1.000 1.010 6,984 -0.02(-1.94%)
Mar 02, 2026 1.070 1.070 1.030 1.030 22,392 -0.04(-3.74%)
Feb 27, 2026 1.135 1.135 1.040 1.070 9,454 -0.04(-3.60%)
Feb 26, 2026 1.140 1.140 1.110 1.110 9,575 -0.01(-0.89%)
Feb 25, 2026 1.150 1.170 1.110 1.120 23,372 -0.01(-0.88%)
Feb 24, 2026 1.130 1.145 1.130 1.130 7,611 +0.03(+2.73%)
Feb 23, 2026 1.110 1.120 1.100 1.100 2,295 -0.06(-5.17%)
Feb 20, 2026 1.160 1.160 1.160 1.160 551 +0.04(+3.53%)
Feb 19, 2026 1.153 1.153 1.120 1.120 847 -0.01(-0.85%)
Feb 18, 2026 1.220 1.220 1.120 1.130 14,781 -0.02(-1.74%)
Feb 17, 2026 1.130 1.192 1.100 1.150 14,700 -0.02(-1.71%)
Feb 13, 2026 1.204 1.242 1.170 1.170 13,955 -0.06(-4.88%)
Feb 12, 2026 1.278 1.278 1.200 1.230 7,288 +0.01(+0.82%)
Feb 11, 2026 1.150 1.260 1.150 1.220 13,068 +0.07(+6.09%)
Feb 10, 2026 1.130 1.180 1.130 1.150 13,558 +0.05(+4.55%)
Feb 09, 2026 1.150 1.150 1.100 1.100 22,163 -0.01(-0.90%)
Feb 06, 2026 1.090 1.148 1.050 1.110 40,671 +0.11(+11.00%)
Feb 05, 2026 1.000 1.030 0.9900 1.000 16,541 -0.02(-1.96%)
Feb 04, 2026 1.080 1.080 1.010 1.020 13,000 -0.03(-2.42%)
Feb 03, 2026 1.120 1.120 1.040 1.045 4,657 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.