Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.280	2.370	2.280	2.350	34,200	+0.05(+2.17%)
Jan 30, 2002	2.325	2.340	2.290	2.300	10,000	-0.02(-0.86%)
Jan 29, 2002	2.350	2.350	2.320	2.320	3,700	-0.03(-1.28%)
Jan 28, 2002	2.350	2.350	2.350	2.350	900	+0.05(+2.17%)
Jan 25, 2002	2.360	2.390	2.300	2.300	97,600	-0.06(-2.54%)
Jan 24, 2002	2.265	2.360	2.265	2.360	18,600	+0.09(+3.96%)
Jan 23, 2002	2.270	2.300	2.270	2.270	5,300	+0.02(+1.11%)
Jan 22, 2002	2.240	2.295	2.240	2.245	10,400	-0.05(-2.39%)
Jan 21, 2002	2.340	2.360	2.300	2.300	9,800	+0.00(+0.00%)
Jan 18, 2002	2.340	2.360	2.300	2.300	9,800	-0.01(-0.43%)
Jan 17, 2002	2.360	2.360	2.310	2.310	8,800	+0.05(+2.21%)
Jan 16, 2002	2.360	2.360	2.260	2.260	29,300	-0.10(-4.24%)
Jan 15, 2002	2.297	2.360	2.297	2.360	16,900	+0.04(+1.72%)
Jan 14, 2002	2.350	2.350	2.260	2.320	16,800	-0.03(-1.28%)
Jan 11, 2002	2.340	2.350	2.330	2.350	5,800	+0.04(+1.73%)
Jan 10, 2002	2.310	2.310	2.310	2.310	1,500	+0.07(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices