Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Century Casinos, Inc. - Common Stock (NQ:CNTY)

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.560 1.560 1.530 1.530 21,982 -0.03(-1.92%)
Feb 06, 2026 1.530 1.590 1.500 1.560 89,398 +0.04(+2.63%)
Feb 05, 2026 1.510 1.535 1.479 1.520 50,505 -0.02(-1.30%)
Feb 04, 2026 1.500 1.540 1.490 1.540 62,732 +0.03(+1.99%)
Feb 03, 2026 1.520 1.530 1.500 1.510 36,639 +0.01(+0.67%)
Feb 02, 2026 1.500 1.590 1.500 1.500 44,898 -0.02(-1.32%)
Jan 30, 2026 1.510 1.550 1.510 1.520 53,565 -0.01(-0.65%)
Jan 29, 2026 1.530 1.580 1.500 1.530 31,915 -0.02(-1.29%)
Jan 28, 2026 1.580 1.580 1.505 1.550 86,339 -0.02(-1.27%)
Jan 27, 2026 1.610 1.610 1.550 1.570 20,487 -0.03(-1.88%)
Jan 26, 2026 1.600 1.633 1.580 1.600 22,363 +0.00(+0.00%)
Jan 23, 2026 1.600 1.630 1.580 1.600 17,145 -0.01(-0.62%)
Jan 22, 2026 1.580 1.630 1.580 1.610 19,134 +0.04(+2.55%)
Jan 21, 2026 1.570 1.650 1.570 1.570 30,233 -0.01(-0.63%)
Jan 20, 2026 1.590 1.645 1.550 1.580 59,897 -0.04(-2.47%)
Jan 16, 2026 1.660 1.685 1.590 1.620 54,658 -0.05(-2.99%)
Jan 15, 2026 1.680 1.719 1.640 1.670 77,108 +0.01(+0.60%)
Jan 14, 2026 1.640 1.690 1.600 1.660 94,977 +0.02(+1.22%)
Jan 13, 2026 1.650 1.660 1.570 1.640 50,643 +0.02(+1.23%)
Jan 12, 2026 1.540 1.670 1.521 1.620 97,096 +0.04(+2.53%)
Jan 09, 2026 1.580 1.670 1.550 1.580 69,696 +0.00(+0.00%)
Jan 08, 2026 1.580 1.620 1.500 1.580 128,938 +0.00(+0.00%)
Jan 07, 2026 1.540 1.670 1.520 1.580 151,153 +0.04(+2.60%)
Jan 06, 2026 1.460 1.588 1.460 1.540 226,913 +0.08(+5.48%)
Jan 05, 2026 1.360 1.525 1.360 1.460 255,512 +0.08(+5.80%)
Jan 02, 2026 1.330 1.390 1.320 1.380 96,683 +0.05(+3.76%)
Dec 31, 2025 1.330 1.340 1.300 1.330 77,402 +0.00(+0.00%)
Dec 30, 2025 1.350 1.370 1.300 1.330 140,553 -0.03(-2.21%)
Dec 29, 2025 1.380 1.417 1.330 1.360 85,567 -0.04(-2.86%)
Dec 26, 2025 1.450 1.450 1.360 1.400 71,167 -0.05(-3.45%)
Dec 24, 2025 1.320 1.470 1.320 1.450 105,427 +0.13(+9.85%)
Dec 23, 2025 1.340 1.360 1.310 1.320 85,450 -0.02(-1.49%)
Dec 22, 2025 1.340 1.400 1.330 1.340 186,534 -0.02(-1.47%)
Dec 19, 2025 1.300 1.380 1.300 1.360 146,945 +0.06(+4.62%)
Dec 18, 2025 1.290 1.370 1.233 1.300 579,874 +0.00(+0.00%)
Dec 17, 2025 1.340 1.384 1.240 1.300 324,124 -0.03(-2.26%)
Dec 16, 2025 1.330 1.370 1.320 1.330 168,320 +0.00(+0.00%)
Dec 15, 2025 1.300 1.380 1.300 1.330 213,267 +0.02(+1.53%)
Dec 12, 2025 1.350 1.470 1.310 1.310 190,820 -0.03(-2.24%)
Dec 11, 2025 1.330 1.420 1.330 1.340 169,990 -0.01(-0.74%)
Dec 10, 2025 1.410 1.410 1.300 1.350 233,740 -0.06(-4.26%)
Dec 09, 2025 1.450 1.460 1.405 1.410 162,394 -0.06(-4.08%)
Dec 08, 2025 1.440 1.500 1.420 1.470 161,931 +0.01(+0.68%)
Dec 05, 2025 1.400 1.525 1.350 1.460 250,820 +0.07(+5.04%)
Dec 04, 2025 1.330 1.409 1.320 1.390 124,817 +0.06(+4.51%)
Dec 03, 2025 1.450 1.470 1.320 1.330 338,000 -0.11(-7.64%)
Dec 02, 2025 1.450 1.485 1.440 1.440 107,050 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.