Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.600	8.880	8.600	8.670	126,176	+0.02(+0.23%)
Jan 30, 2019	8.720	8.850	8.520	8.650	79,344	-0.07(-0.80%)
Jan 29, 2019	8.800	8.850	8.610	8.720	96,616	-0.02(-0.23%)
Jan 28, 2019	8.730	8.890	8.420	8.740	172,328	-0.01(-0.11%)
Jan 25, 2019	8.460	8.800	8.400	8.750	159,800	+0.29(+3.43%)
Jan 24, 2019	8.340	8.530	8.329	8.460	79,655	+0.14(+1.68%)
Jan 23, 2019	8.400	8.530	8.220	8.320	75,977	-0.10(-1.19%)
Jan 22, 2019	8.280	8.580	8.220	8.420	129,247	+0.04(+0.48%)
Jan 18, 2019	8.550	8.700	8.140	8.380	328,800	-0.08(-0.95%)
Jan 17, 2019	8.610	8.720	8.140	8.460	127,540	-0.18(-2.08%)
Jan 16, 2019	8.700	8.750	8.540	8.640	95,866	-0.03(-0.35%)
Jan 15, 2019	8.300	8.700	8.060	8.670	406,018	+0.42(+5.09%)
Jan 14, 2019	8.350	8.450	8.070	8.250	161,066	+0.01(+0.12%)
Jan 11, 2019	8.200	8.350	7.820	8.240	181,100	+0.08(+0.98%)
Jan 10, 2019	8.050	8.380	7.900	8.160	350,677	+0.25(+3.16%)
Jan 09, 2019	7.860	8.160	7.650	7.910	205,104	+0.17(+2.20%)
Jan 08, 2019	7.500	8.100	7.493	7.740	299,434	+0.25(+3.34%)
Jan 07, 2019	6.840	8.530	6.750	7.490	401,882	+0.87(+13.14%)
Jan 04, 2019	6.500	6.975	6.450	6.620	108,700	+0.12(+1.85%)
Jan 03, 2019	6.750	6.750	6.100	6.500	130,359	-0.19(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices