Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.210	2.120	2.140	7,861	+0.11(+5.42%)
Jan 30, 2023	2.100	2.120	1.910	2.030	29,396	-0.15(-6.88%)
Jan 27, 2023	2.240	2.240	2.160	2.180	4,147	+0.01(+0.46%)
Jan 26, 2023	2.190	2.200	2.150	2.170	1,368	-0.04(-1.92%)
Jan 24, 2023				2.212	101	+0.05(+2.43%)
Jan 23, 2023	2.260	2.260	2.120	2.160	3,953	-0.04(-1.82%)
Jan 20, 2023	2.230	2.230	2.200	2.200	705	-0.03(-1.35%)
Jan 19, 2023	2.240	2.240	2.230	2.230	1,185	+0.02(+0.71%)
Jan 18, 2023	2.220	2.220	2.214	2.214	269	+0.15(+7.49%)
Jan 17, 2023	2.050	2.200	2.050	2.060	1,843	+0.21(+11.35%)
Jan 13, 2023	1.990	2.130	1.850	1.850	4,477	-0.13(-6.57%)
Jan 12, 2023	2.080	2.080	1.810	1.980	12,924	-0.08(-3.88%)
Jan 11, 2023	2.071	2.071	1.900	2.060	10,376	-0.15(-7.00%)
Jan 10, 2023	2.210	2.220	2.210	2.215	879	+0.00(+0.00%)
Jan 09, 2023	2.300	2.320	2.140	2.215	6,390	+0.03(+1.61%)
Jan 06, 2023	2.130	2.240	2.080	2.180	2,217	+0.03(+1.45%)
Jan 05, 2023	2.149	2.149	2.149	2.149	996	-0.00(-0.05%)
Jan 04, 2023	2.090	2.240	2.080	2.150	21,822	+0.06(+2.87%)
Jan 03, 2023	2.090	2.090	2.090	2.090	729	+0.16(+8.29%)
Dec 30, 2022	2.030	2.060	1.900	1.930	73,666	-0.14(-6.76%)
Dec 29, 2022	2.000	2.080	1.968	2.070	2,801	-0.02(-0.96%)
Dec 28, 2022	2.010	2.090	2.010	2.090	12,026	+0.00(+0.00%)
Dec 23, 2022				2.090	109	+0.04(+1.95%)
Dec 22, 2022	2.053	2.053	2.050	2.050	793	-0.01(-0.49%)
Dec 21, 2022	2.080	2.190	2.060	2.060	2,911	-0.13(-5.94%)
Dec 19, 2022				2.190	143	+0.00(+0.00%)
Dec 16, 2022	2.190	2.190	2.170	2.190	2,923	+0.04(+1.86%)
Dec 15, 2022	2.113	2.150	2.085	2.150	5,350	+0.07(+3.37%)
Dec 14, 2022	2.100	2.100	2.080	2.080	1,472	-0.13(-5.88%)
Dec 13, 2022	2.170	2.210	2.170	2.210	908	+0.09(+4.25%)
Dec 12, 2022	2.030	2.120	2.030	2.120	1,430	-0.01(-0.47%)
Dec 08, 2022				2.130	48	+0.05(+2.40%)
Dec 07, 2022	2.278	2.278	1.920	2.080	14,220	-0.10(-4.46%)
Dec 06, 2022	2.118	2.180	2.118	2.177	1,215	+0.08(+3.80%)
Dec 05, 2022	2.130	2.130	2.097	2.097	1,197	+0.04(+1.81%)
Dec 02, 2022	2.070	2.170	2.060	2.060	2,383	-0.12(-5.50%)
Dec 01, 2022	2.180	2.180	2.170	2.180	1,120	+0.00(+0.00%)
Nov 30, 2022	2.110	2.180	2.030	2.180	5,587	+0.01(+0.46%)
Nov 29, 2022	2.165	2.170	2.125	2.170	2,213	-0.12(-5.24%)
Nov 28, 2022	2.230	2.350	2.090	2.290	19,107	+0.04(+1.78%)
Nov 25, 2022	2.250	2.250	2.250	2.250	583	+0.10(+4.65%)
Nov 23, 2022	2.190	2.300	2.150	2.150	10,895	-0.11(-4.86%)
Nov 22, 2022	2.255	2.260	2.210	2.260	2,531	+0.16(+7.62%)
Nov 21, 2022	1.970	2.180	1.970	2.100	1,402	-0.06(-2.78%)
Nov 18, 2022	2.170	2.170	2.144	2.160	1,805	-0.08(-3.57%)
Nov 17, 2022	2.380	2.380	2.090	2.240	14,313	-0.18(-7.44%)
Nov 16, 2022	2.560	2.670	2.190	2.420	12,210	-0.23(-8.68%)
Nov 15, 2022	2.650	2.680	2.650	2.650	2,141	-0.22(-7.67%)
Nov 14, 2022	2.970	2.970	2.850	2.870	2,052	-0.10(-3.37%)
Nov 11, 2022	3.230	3.230	2.955	2.970	2,107	+0.12(+4.21%)
Nov 10, 2022	2.630	2.850	2.620	2.850	2,436	+0.31(+12.20%)
Nov 09, 2022	2.571	2.571	2.540	2.540	1,624	-0.29(-10.40%)
Nov 08, 2022	2.875	2.875	2.800	2.835	3,900	-0.08(-2.91%)
Nov 07, 2022	2.980	3.070	2.870	2.920	3,978	-0.15(-4.89%)
Nov 04, 2022	2.735	3.140	2.720	3.070	16,314	+0.30(+10.83%)
Nov 03, 2022	2.910	2.910	2.733	2.770	4,952	-0.25(-8.28%)
Nov 02, 2022	3.310	3.310	3.000	3.020	4,861	-0.33(-9.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenbrook Tms (NQ: GBNH )

Historical Prices