Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sera Prognostics Inc Cl A (NQ: SERA )

8.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.555	1.555	1.480	1.520	942	+0.02(+1.33%)
Jan 30, 2023	1.499	1.530	1.499	1.500	11,155	-0.03(-1.96%)
Jan 27, 2023	1.533	1.533	1.530	1.530	1,270	+0.07(+4.79%)
Jan 26, 2023	1.480	1.500	1.350	1.460	16,215	-0.04(-2.67%)
Jan 25, 2023	1.465	1.500	1.465	1.500	2,146	+0.08(+5.62%)
Jan 24, 2023	1.521	1.521	1.420	1.420	2,806	+0.02(+1.44%)
Jan 23, 2023	1.490	1.520	1.350	1.400	13,019	-0.12(-8.14%)
Jan 20, 2023	1.527	1.527	1.524	1.524	1,370	-0.10(-5.92%)
Jan 19, 2023	1.530	1.620	1.482	1.620	614	+0.11(+7.28%)
Jan 18, 2023	1.530	1.560	1.460	1.510	3,450	-0.04(-2.58%)
Jan 17, 2023	1.570	1.640	1.480	1.550	4,032	+0.00(+0.00%)
Jan 13, 2023	1.500	1.550	1.470	1.550	7,187	+0.03(+1.97%)
Jan 12, 2023	1.500	1.540	1.500	1.520	2,749	+0.02(+1.33%)
Jan 11, 2023	1.470	1.500	1.470	1.500	1,541	+0.03(+2.11%)
Jan 10, 2023	1.520	1.520	1.455	1.469	867	-0.05(-3.37%)
Jan 09, 2023	1.400	1.520	1.210	1.520	2,468	+0.17(+12.61%)
Jan 06, 2023	1.300	1.405	1.300	1.350	30,431	-0.03(-2.17%)
Jan 05, 2023	1.430	1.510	1.281	1.380	64,332	-0.03(-2.13%)
Jan 04, 2023	1.340	1.550	1.340	1.410	56,283	+0.10(+7.63%)
Jan 03, 2023	1.330	1.380	1.260	1.310	19,511	+0.05(+3.97%)
Dec 30, 2022	1.150	1.270	1.150	1.260	102,093	+0.07(+5.88%)
Dec 29, 2022	1.200	1.225	1.100	1.190	80,273	+0.03(+2.58%)
Dec 28, 2022	1.400	1.506	1.160	1.160	55,005	-0.19(-14.07%)
Dec 27, 2022	1.650	1.660	1.340	1.350	104,210	-0.25(-15.62%)
Dec 23, 2022	1.590	1.651	1.195	1.600	126,818	-0.01(-0.62%)
Dec 22, 2022	1.490	1.610	1.250	1.610	46,841	+0.12(+8.05%)
Dec 21, 2022	1.300	1.540	1.270	1.490	45,548	+0.17(+12.88%)
Dec 20, 2022	1.230	1.385	1.160	1.320	52,026	+0.13(+10.92%)
Dec 19, 2022	1.150	1.200	1.110	1.190	60,730	+0.00(+0.00%)
Dec 16, 2022	1.190	1.230	1.120	1.190	85,306	-0.04(-3.25%)
Dec 15, 2022	1.280	1.280	1.208	1.230	7,663	+0.00(+0.00%)
Dec 14, 2022	1.270	1.350	1.230	1.230	19,239	-0.08(-6.11%)
Dec 13, 2022	1.300	1.342	1.300	1.310	14,037	+0.07(+5.65%)
Dec 12, 2022	1.200	1.260	1.200	1.240	7,977	+0.03(+2.48%)
Dec 09, 2022	1.220	1.230	1.200	1.210	10,103	-0.05(-3.97%)
Dec 08, 2022	1.240	1.270	1.200	1.260	16,707	-0.02(-1.56%)
Dec 07, 2022	1.240	1.280	1.220	1.280	17,244	+0.05(+4.07%)
Dec 06, 2022	1.370	1.370	1.230	1.230	32,544	-0.02(-1.60%)
Dec 05, 2022	1.280	1.300	1.250	1.250	5,168	-0.07(-5.30%)
Dec 02, 2022	1.230	1.320	1.230	1.320	19,755	+0.00(+0.00%)
Dec 01, 2022	1.380	1.380	1.250	1.320	11,212	-0.02(-1.49%)
Nov 30, 2022	1.380	1.380	1.220	1.340	15,693	+0.13(+10.74%)
Nov 29, 2022	1.500	1.500	1.210	1.210	15,689	-0.10(-7.63%)
Nov 28, 2022	1.330	1.330	1.300	1.310	29,293	-0.01(-0.76%)
Nov 23, 2022				1.320	293	+0.04(+3.13%)
Nov 22, 2022	1.290	1.300	1.240	1.280	25,541	-0.01(-0.78%)
Nov 21, 2022	1.300	1.410	1.250	1.290	54,609	-0.06(-4.44%)
Nov 18, 2022	1.240	1.350	1.210	1.350	30,918	+0.07(+5.47%)
Nov 17, 2022	1.380	1.380	1.240	1.280	4,353	-0.15(-10.49%)
Nov 16, 2022	1.490	1.490	1.310	1.430	123,161	+0.00(+0.00%)
Nov 15, 2022	1.380	1.430	1.370	1.430	1,395	+0.03(+2.14%)
Nov 14, 2022	1.410	1.411	1.310	1.400	31,403	-0.04(-2.78%)
Nov 11, 2022	1.460	1.510	1.350	1.440	24,675	+0.00(+0.00%)
Nov 10, 2022	1.290	1.490	1.290	1.440	16,656	+0.14(+10.77%)
Nov 09, 2022	1.150	1.460	1.150	1.300	32,432	+0.04(+3.17%)
Nov 08, 2022	1.300	1.325	1.230	1.260	32,519	+0.05(+4.13%)
Nov 07, 2022	1.390	1.390	1.200	1.210	14,710	-0.14(-10.37%)
Nov 04, 2022	1.280	1.350	1.250	1.350	87,189	+0.05(+3.85%)
Nov 03, 2022	1.320	1.370	1.250	1.300	45,060	+0.00(+0.00%)
Nov 02, 2022	1.400	1.400	1.290	1.300	73,567	-0.11(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sera Prognostics Inc Cl A (NQ: SERA )

Historical Prices