Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

0.9700 -0.0500 (-4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.850 1.970 86,946 +0.10(+5.35%)
Jan 28, 2022 1.780 1.940 1.780 1.870 84,029 +0.09(+5.06%)
Jan 27, 2022 2.090 2.180 1.780 1.780 208,131 -0.27(-13.17%)
Jan 26, 2022 2.210 2.250 1.910 2.050 113,218 -0.13(-5.96%)
Jan 25, 2022 1.920 2.240 1.900 2.180 145,805 +0.15(+7.39%)
Jan 24, 2022 2.310 2.310 1.740 2.030 416,394 -0.32(-13.62%)
Jan 21, 2022 2.310 2.430 2.305 2.350 200,971 -0.04(-1.67%)
Jan 20, 2022 2.460 2.510 2.320 2.390 269,733 -0.08(-3.24%)
Jan 19, 2022 2.820 2.850 2.430 2.470 231,797 -0.29(-10.51%)
Jan 18, 2022 2.700 2.840 2.660 2.760 131,401 +0.01(+0.36%)
Jan 14, 2022 2.750 0 +0.14(+5.36%)
Jan 13, 2022 2.710 2.760 2.520 2.610 390,682 -0.16(-5.78%)
Jan 12, 2022 2.770 3.110 2.610 2.770 2,194,825 +0.05(+1.84%)
Jan 11, 2022 2.550 2.880 2.530 2.720 562,403 +0.20(+7.94%)
Jan 10, 2022 2.560 2.600 2.510 2.520 104,131 -0.04(-1.56%)
Jan 07, 2022 2.680 2.740 2.520 2.560 210,612 +0.03(+1.07%)
Jan 06, 2022 2.530 2.648 2.454 2.533 141,006 -0.11(-4.06%)
Jan 05, 2022 2.790 2.790 2.612 2.640 98,653 -0.09(-3.30%)
Jan 04, 2022 2.750 2.860 2.650 2.730 424,028 +0.06(+2.25%)
Jan 03, 2022 2.500 2.800 2.450 2.670 454,324 +0.21(+8.54%)
Dec 31, 2021 2.510 2.579 2.420 2.460 45,923 +0.02(+0.82%)
Dec 30, 2021 2.420 2.590 2.410 2.440 186,726 +0.04(+1.67%)
Dec 29, 2021 2.580 2.599 2.390 2.400 131,989 -0.19(-7.38%)
Dec 28, 2021 2.700 2.759 2.520 2.591 110,168 -0.10(-3.68%)
Dec 27, 2021 2.940 2.950 2.630 2.690 238,141 -0.25(-8.35%)
Dec 23, 2021 2.950 3.072 2.850 2.935 191,030 -0.02(-0.51%)
Dec 22, 2021 3.090 3.250 2.850 2.950 268,623 -0.19(-6.05%)
Dec 21, 2021 3.150 3.293 3.110 3.140 84,782 +0.01(+0.32%)
Dec 20, 2021 3.070 3.316 3.030 3.130 214,732 +0.02(+0.64%)
Dec 17, 2021 3.290 3.443 3.060 3.110 259,996 -0.21(-6.33%)
Dec 16, 2021 3.300 3.490 3.300 3.320 149,800 +0.01(+0.30%)
Dec 15, 2021 3.420 3.680 3.220 3.310 606,518 -0.12(-3.62%)
Dec 14, 2021 3.500 3.770 3.280 3.434 758,343 -0.08(-2.16%)
Dec 13, 2021 3.290 3.680 3.180 3.510 637,584 +0.30(+9.35%)
Dec 10, 2021 3.830 3.830 3.160 3.210 1,189,134 -0.83(-20.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.