Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	1.320	1.390	1.320	1.370	263,556	+0.05(+3.79%)
May 16, 2025	1.290	1.340	1.250	1.320	284,207	+0.06(+4.76%)
May 15, 2025	1.280	1.280	1.190	1.260	170,878	+0.04(+3.46%)
May 14, 2025	1.340	1.360	1.180	1.218	245,815	-0.04(-3.34%)
May 13, 2025	1.130	1.390	1.120	1.260	844,993	+0.16(+14.55%)
May 12, 2025	1.080	1.120	1.050	1.100	197,961	+0.06(+5.38%)
May 09, 2025	1.060	1.065	1.020	1.044	25,779	-0.01(-0.58%)
May 08, 2025	1.050	1.080	0.9900	1.050	69,205	+0.03(+3.16%)
May 07, 2025	1.040	1.070	0.9900	1.018	163,114	-0.01(-1.28%)
May 06, 2025	1.070	1.090	1.010	1.031	64,532	-0.04(-3.65%)
May 05, 2025	1.020	1.090	1.020	1.070	145,515	+0.04(+3.88%)
May 02, 2025	1.020	1.030	0.9900	1.030	90,920	-0.01(-0.75%)
May 01, 2025	0.9800	1.040	0.9300	1.038	130,698	+0.06(+5.90%)
Apr 30, 2025	0.9600	1.000	0.9500	0.9800	53,685	+0.01(+1.03%)
Apr 29, 2025	0.9900	1.000	0.9500	0.9700	56,197	-0.01(-0.89%)
Apr 28, 2025	0.9761	1.020	0.9700	0.9787	119,836	-0.02(-2.12%)
Apr 25, 2025	1.000	1.016	0.9700	0.9999	70,729	-0.00(-0.01%)
Apr 24, 2025	1.020	1.020	0.9600	1.000	119,543	+0.01(+1.33%)
Apr 23, 2025	1.040	1.040	0.9500	0.9869	81,555	-0.02(-2.29%)
Apr 22, 2025	1.010	1.020	0.9800	1.010	71,041	+0.01(+1.00%)
Apr 21, 2025	1.020	1.020	0.9650	1.000	89,075	-0.03(-3.22%)
Apr 17, 2025	1.070	1.070	0.9800	1.033	134,261	+0.00(+0.22%)
Apr 16, 2025	1.080	1.080	1.025	1.031	77,945	-0.03(-2.74%)
Apr 15, 2025	1.090	1.090	1.000	1.060	115,320	-0.02(-1.85%)
Apr 14, 2025	1.090	1.090	1.010	1.080	168,010	+0.02(+1.89%)
Apr 11, 2025	1.020	1.070	0.9654	1.060	139,346	+0.07(+7.21%)
Apr 10, 2025	0.9300	1.000	0.9289	0.9887	126,650	+0.04(+4.07%)
Apr 09, 2025	0.9500	0.9615	0.8950	0.9500	206,545	+0.00(+0.23%)
Apr 08, 2025	0.9900	1.000	0.9300	0.9478	96,404	-0.02(-2.29%)
Apr 07, 2025	0.9900	1.020	0.9201	0.9700	107,987	+0.04(+4.71%)
Apr 04, 2025	0.8600	1.000	0.8500	0.9264	165,522	-0.02(-2.23%)
Apr 03, 2025	0.9000	0.9895	0.9000	0.9475	134,914	+0.03(+3.15%)
Apr 02, 2025	0.9327	0.9500	0.8900	0.9186	86,096	+0.01(+1.08%)
Apr 01, 2025	0.9200	0.9788	0.8800	0.9088	165,419	-0.02(-2.27%)
Mar 31, 2025	0.9647	0.9860	0.8942	0.9299	194,163	-0.07(-6.54%)
Mar 28, 2025	1.020	1.025	0.9562	0.9950	195,923	-0.05(-4.33%)
Mar 27, 2025	1.130	1.130	1.020	1.040	157,414	-0.05(-4.31%)
Mar 26, 2025	1.120	1.120	1.060	1.087	77,898	-0.01(-1.20%)
Mar 25, 2025	1.110	1.110	1.075	1.100	90,657	+0.02(+1.85%)
Mar 24, 2025	1.110	1.110	1.060	1.080	148,521	+0.01(+0.93%)
Mar 21, 2025	1.100	1.100	1.030	1.070	118,938	+0.00(+0.24%)
Mar 20, 2025	1.080	1.141	1.000	1.067	376,037	-0.00(-0.33%)
Mar 19, 2025	1.160	1.160	1.060	1.071	180,952	-0.05(-4.38%)
Mar 18, 2025	1.200	1.200	1.101	1.120	114,406	-0.06(-4.73%)
Mar 17, 2025	1.200	1.230	1.130	1.176	289,123	-0.00(-0.37%)
Mar 14, 2025	1.140	1.212	1.140	1.180	437,480	+0.06(+5.36%)
Mar 13, 2025	1.150	1.150	1.070	1.120	78,999	+0.03(+2.75%)
Mar 12, 2025	1.080	1.121	1.080	1.090	68,500	+0.02(+1.87%)
Mar 11, 2025	1.090	1.127	0.9633	1.070	431,841	-0.01(-1.14%)
Mar 10, 2025	1.130	1.150	1.080	1.082	107,865	-0.05(-4.22%)
Mar 07, 2025	1.160	1.169	1.100	1.130	106,735	-0.03(-2.41%)
Mar 06, 2025	1.150	1.168	1.130	1.158	78,170	+0.01(+0.69%)
Mar 05, 2025	1.190	1.190	1.101	1.150	80,588	+0.05(+4.55%)
Mar 04, 2025	1.050	1.200	1.050	1.100	182,710	+0.05(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

Historical Prices