Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

1.100 +0.030 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	1.070	1.120	1.000	1.100	244,039	+0.03(+2.80%)
Nov 20, 2025	1.170	1.178	1.050	1.070	439,641	-0.02(-1.83%)
Nov 19, 2025	1.250	1.270	1.050	1.090	489,821	-0.15(-12.10%)
Nov 18, 2025	1.010	1.250	1.010	1.240	2,089,862	+0.20(+19.47%)
Nov 17, 2025	1.000	1.090	0.9727	1.038	163,409	+0.06(+5.62%)
Nov 14, 2025	0.9000	1.020	0.9000	0.9827	133,919	+0.07(+7.11%)
Nov 13, 2025	0.9500	0.9700	0.8930	0.9175	192,085	-0.02(-2.40%)
Nov 12, 2025	0.9635	0.9725	0.9360	0.9401	157,712	-0.02(-2.43%)
Nov 11, 2025	0.9500	0.9700	0.9205	0.9635	135,000	+0.02(+1.96%)
Nov 10, 2025	0.9800	0.9900	0.9400	0.9450	126,070	+0.01(+1.61%)
Nov 07, 2025	1.010	1.010	0.9101	0.9300	302,584	-0.10(-9.70%)
Nov 06, 2025	1.040	1.060	1.010	1.030	212,884	-0.02(-1.79%)
Nov 05, 2025	1.030	1.079	1.030	1.049	82,086	+0.01(+0.84%)
Nov 04, 2025	1.050	1.100	1.020	1.040	185,336	-0.04(-3.70%)
Nov 03, 2025	1.130	1.138	1.070	1.080	140,058	-0.04(-3.57%)
Oct 31, 2025	1.070	1.130	1.030	1.120	149,690	+0.09(+8.21%)
Oct 30, 2025	1.070	1.100	1.030	1.035	217,364	-0.03(-2.36%)
Oct 29, 2025	1.130	1.130	1.050	1.060	199,757	-0.04(-3.64%)
Oct 28, 2025	1.140	1.140	1.100	1.100	134,563	-0.04(-3.51%)
Oct 27, 2025	1.140	1.180	1.120	1.140	209,635	-0.04(-3.39%)
Oct 24, 2025	1.170	1.190	1.120	1.180	193,125	+0.02(+1.72%)
Oct 23, 2025	1.200	1.210	1.130	1.160	326,327	-0.05(-4.13%)
Oct 22, 2025	1.260	1.265	1.165	1.210	158,956	-0.04(-2.81%)
Oct 21, 2025	1.270	1.332	1.210	1.245	481,782	-0.00(-0.40%)
Oct 20, 2025	1.210	1.270	1.180	1.250	318,657	+0.06(+5.04%)
Oct 17, 2025	1.190	1.225	1.150	1.190	103,618	-0.03(-2.46%)
Oct 16, 2025	1.230	1.270	1.190	1.220	178,317	-0.02(-1.61%)
Oct 15, 2025	1.220	1.250	1.200	1.240	128,201	+0.00(+0.40%)
Oct 14, 2025	1.200	1.250	1.180	1.235	124,499	+0.02(+1.23%)
Oct 13, 2025	1.210	1.230	1.180	1.220	79,706	+0.03(+2.52%)
Oct 10, 2025	1.250	1.270	1.170	1.190	240,198	-0.06(-4.80%)
Oct 09, 2025	1.200	1.250	1.195	1.250	238,150	+0.03(+2.46%)
Oct 08, 2025	1.180	1.230	1.129	1.220	210,189	+0.07(+6.09%)
Oct 07, 2025	1.160	1.179	1.120	1.150	193,804	-0.02(-1.71%)
Oct 06, 2025	1.250	1.269	1.120	1.170	1,051,956	-0.08(-6.40%)
Oct 03, 2025	1.230	1.255	1.220	1.250	215,336	+0.02(+1.63%)
Oct 02, 2025	1.260	1.260	1.230	1.230	180,493	-0.01(-0.81%)
Oct 01, 2025	1.240	1.250	1.220	1.240	117,659	-0.01(-0.80%)
Sep 30, 2025	1.290	1.300	1.200	1.250	132,826	+0.00(+0.00%)
Sep 29, 2025	1.240	1.265	1.210	1.250	162,878	+0.01(+0.81%)
Sep 26, 2025	1.180	1.255	1.170	1.240	237,279	+0.06(+5.08%)
Sep 25, 2025	1.220	1.240	1.150	1.180	254,122	-0.06(-4.84%)
Sep 24, 2025	1.270	1.290	1.210	1.240	138,216	-0.02(-1.59%)
Sep 23, 2025	1.270	1.290	1.230	1.260	232,274	-0.01(-0.79%)
Sep 22, 2025	1.240	1.282	1.200	1.270	136,214	+0.05(+4.10%)
Sep 19, 2025	1.200	1.240	1.180	1.220	111,574	+0.01(+0.83%)
Sep 18, 2025	1.200	1.217	1.140	1.210	263,263	+0.03(+2.54%)
Sep 17, 2025	1.120	1.200	1.120	1.180	169,995	+0.01(+0.85%)
Sep 16, 2025	1.110	1.180	1.110	1.170	221,100	+0.01(+0.86%)
Sep 15, 2025	1.220	1.220	1.110	1.160	550,012	-0.06(-4.92%)
Sep 12, 2025	1.210	1.275	1.180	1.220	2,129,038	+0.07(+6.09%)
Sep 11, 2025	1.240	1.250	1.140	1.150	1,288,971	-0.21(-15.44%)
Sep 10, 2025	1.160	1.980	1.155	1.360	18,791,936	+0.19(+16.24%)
Sep 09, 2025	1.150	1.170	1.100	1.170	67,828	+0.01(+0.86%)
Sep 08, 2025	1.190	1.250	1.120	1.160	221,010	-0.02(-1.69%)
Sep 05, 2025	1.100	1.200	1.080	1.180	195,680	+0.08(+7.27%)
Sep 04, 2025	1.100	1.120	1.020	1.100	1,031,700	+0.03(+2.80%)
Sep 03, 2025	1.060	1.089	1.030	1.070	72,908	+0.03(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ:NRSN)

Historical Prices