Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 -0.030 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.279 5.429 5.429 50,248 +0.18(+3.36%)
Jan 28, 2022 5.235 5.279 5.102 5.253 9,033 +0.02(+0.34%)
Jan 27, 2022 5.147 5.267 5.135 5.235 46,972 +0.15(+2.95%)
Jan 26, 2022 4.952 5.288 4.952 5.085 30,387 +0.15(+3.13%)
Jan 25, 2022 4.767 5.049 4.723 4.930 69,450 +0.11(+2.29%)
Jan 24, 2022 4.855 4.882 4.546 4.820 84,738 -0.06(-1.27%)
Jan 21, 2022 5.103 5.116 4.855 4.882 71,465 -0.22(-4.33%)
Jan 20, 2022 5.217 5.325 5.076 5.103 45,524 -0.13(-2.53%)
Jan 19, 2022 5.297 5.394 5.164 5.235 35,273 -0.01(-0.17%)
Jan 18, 2022 5.306 5.411 5.226 5.244 77,639 -0.18(-3.26%)
Jan 14, 2022 5.420 0 -0.14(-2.54%)
Jan 13, 2022 5.456 5.862 5.438 5.562 98,846 +0.12(+2.27%)
Jan 12, 2022 5.429 5.562 5.270 5.438 89,262 +0.03(+0.49%)
Jan 11, 2022 5.094 5.500 5.086 5.411 82,251 +0.34(+6.61%)
Jan 10, 2022 5.120 5.205 5.041 5.076 59,994 +0.00(+0.00%)
Jan 07, 2022 5.006 5.233 5.006 5.076 116,582 +0.04(+0.88%)
Jan 06, 2022 5.032 5.032 4.970 5.032 34,604 +0.03(+0.53%)
Jan 05, 2022 5.032 5.032 5.003 5.005 21,431 -0.02(-0.35%)
Jan 04, 2022 4.997 5.032 4.943 5.023 44,992 +0.05(+1.07%)
Jan 03, 2022 5.032 5.032 4.918 4.970 53,760 -0.06(-1.23%)
Dec 31, 2021 5.076 5.076 5.005 5.032 36,763 +0.03(+0.53%)
Dec 30, 2021 5.032 5.032 5.005 5.005 42,120 -0.02(-0.35%)
Dec 29, 2021 5.032 5.032 4.997 5.023 19,443 -0.01(-0.18%)
Dec 28, 2021 5.032 5.032 4.929 5.032 51,830 +0.00(+0.00%)
Dec 27, 2021 4.811 5.032 4.811 5.032 63,561 +0.26(+5.56%)
Dec 23, 2021 4.802 4.802 4.728 4.767 19,458 +0.03(+0.56%)
Dec 22, 2021 4.758 4.811 4.741 4.741 18,126 -0.06(-1.29%)
Dec 21, 2021 4.749 4.811 4.723 4.802 9,113 +0.14(+3.03%)
Dec 20, 2021 4.705 4.714 4.635 4.661 27,359 -0.04(-0.94%)
Dec 17, 2021 4.749 4.749 4.643 4.705 51,488 -0.04(-0.93%)
Dec 16, 2021 4.546 4.749 4.546 4.749 24,562 +0.21(+4.67%)
Dec 15, 2021 4.749 4.749 4.538 4.538 66,136 -0.14(-3.02%)
Dec 14, 2021 4.767 4.785 4.679 4.679 16,143 -0.07(-1.40%)
Dec 13, 2021 4.797 4.797 4.710 4.745 22,833 -0.05(-1.09%)
Dec 10, 2021 4.701 4.797 4.693 4.797 31,208 +0.10(+2.04%)
Dec 09, 2021 4.736 4.797 4.684 4.701 32,631 -0.03(-0.74%)
Dec 08, 2021 4.710 4.780 4.684 4.736 15,610 -0.01(-0.18%)
Dec 07, 2021 4.675 4.745 4.649 4.745 30,980 +0.07(+1.49%)
Dec 06, 2021 4.579 4.705 4.579 4.675 36,878 +0.00(+0.00%)
Dec 03, 2021 4.623 4.710 4.623 4.675 24,500 +0.05(+1.13%)
Dec 02, 2021 4.536 4.691 4.536 4.623 24,253 +0.07(+1.53%)
Dec 01, 2021 4.675 4.736 4.553 4.553 70,587 -0.12(-2.61%)
Nov 30, 2021 4.666 4.675 4.614 4.675 36,848 +0.05(+1.13%)
Nov 29, 2021 4.675 4.675 4.588 4.623 33,730 +0.07(+1.53%)
Nov 26, 2021 4.666 4.709 4.544 4.553 12,884 -0.06(-1.32%)
Nov 24, 2021 4.640 4.640 4.588 4.614 27,476 -0.03(-0.56%)
Nov 23, 2021 4.693 4.701 4.632 4.640 35,812 -0.06(-1.30%)
Nov 22, 2021 4.658 4.701 4.649 4.701 17,277 +0.03(+0.75%)
Nov 19, 2021 4.789 4.797 4.648 4.666 22,809 -0.13(-2.73%)
Nov 18, 2021 4.797 4.797 4.710 4.797 23,983 +0.00(+0.00%)
Nov 17, 2021 4.693 4.797 4.675 4.797 72,827 +0.12(+2.61%)
Nov 16, 2021 4.684 4.754 4.674 4.675 49,797 +0.04(+0.94%)
Nov 15, 2021 4.701 4.728 4.597 4.632 44,069 -0.03(-0.75%)
Nov 12, 2021 4.518 4.666 4.466 4.666 47,053 +0.18(+4.09%)
Nov 11, 2021 4.422 4.485 4.422 4.483 21,869 +0.04(+0.98%)
Nov 10, 2021 4.387 4.440 17,014 +0.03(+0.59%)
Nov 09, 2021 4.405 4.466 4.405 4.414 9,054 -0.02(-0.39%)
Nov 08, 2021 4.431 4.517 4.405 4.431 31,390 -0.01(-0.29%)
Nov 05, 2021 4.457 4.466 4.422 4.444 30,424 -0.00(-0.10%)
Nov 04, 2021 4.527 4.527 4.414 4.448 17,601 -0.03(-0.78%)
Nov 03, 2021 4.448 4.483 4.431 4.483 6,822 +0.00(+0.00%)
Nov 02, 2021 4.483 4.496 4.414 4.483 22,129 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.