Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.270 +0.060 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 5.210 5.310 5.170 5.270 27,274 +0.06(+1.15%)
Apr 09, 2026 5.240 5.280 5.140 5.210 53,309 -0.09(-1.70%)
Apr 08, 2026 5.200 5.320 5.200 5.300 50,248 +0.14(+2.71%)
Apr 07, 2026 5.260 5.280 5.160 5.160 41,675 -0.14(-2.64%)
Apr 06, 2026 5.150 5.310 5.100 5.300 45,311 +0.14(+2.71%)
Apr 02, 2026 5.090 5.180 5.090 5.160 24,061 +0.02(+0.39%)
Apr 01, 2026 5.150 5.159 5.040 5.140 24,909 +0.03(+0.59%)
Mar 31, 2026 5.110 5.150 5.020 5.110 29,766 +0.08(+1.59%)
Mar 30, 2026 5.090 5.100 5.020 5.030 15,776 -0.01(-0.20%)
Mar 27, 2026 5.070 5.130 4.975 5.040 45,221 -0.08(-1.56%)
Mar 26, 2026 5.160 5.200 5.080 5.120 6,316 -0.04(-0.78%)
Mar 25, 2026 5.120 5.190 5.090 5.160 16,751 +0.06(+1.18%)
Mar 24, 2026 5.080 5.125 5.050 5.100 40,541 +0.02(+0.39%)
Mar 23, 2026 5.070 5.080 5.020 5.080 27,391 +0.00(+0.00%)
Mar 20, 2026 5.060 5.080 5.060 5.080 56,583 +0.00(+0.00%)
Mar 19, 2026 5.060 5.080 5.060 5.080 15,243 +0.00(+0.00%)
Mar 18, 2026 5.070 5.080 5.050 5.080 17,134 +0.01(+0.20%)
Mar 17, 2026 5.060 5.080 5.060 5.070 19,076 +0.01(+0.20%)
Mar 16, 2026 5.080 5.080 5.060 5.060 17,902 -0.03(-0.59%)
Mar 13, 2026 5.070 5.190 5.060 5.090 32,246 -0.01(-0.20%)
Mar 12, 2026 5.100 5.132 5.061 5.100 13,020 +0.04(+0.79%)
Mar 11, 2026 5.200 5.200 5.048 5.060 27,316 -0.11(-2.13%)
Mar 10, 2026 5.140 5.210 5.140 5.170 31,532 +0.01(+0.19%)
Mar 09, 2026 5.110 5.180 5.100 5.160 40,567 +0.02(+0.39%)
Mar 06, 2026 5.080 5.190 5.065 5.140 20,292 +0.01(+0.19%)
Mar 05, 2026 5.150 5.184 5.050 5.130 18,974 -0.02(-0.39%)
Mar 04, 2026 5.200 5.220 5.110 5.150 12,311 -0.06(-1.15%)
Mar 03, 2026 5.090 5.240 5.090 5.210 24,800 +0.07(+1.36%)
Mar 02, 2026 5.060 5.250 5.060 5.140 61,392 +0.04(+0.78%)
Feb 27, 2026 4.990 5.110 4.990 5.100 32,889 +0.08(+1.59%)
Feb 26, 2026 5.050 5.050 4.980 5.020 21,875 -0.01(-0.20%)
Feb 25, 2026 5.010 5.030 5.010 5.030 17,834 +0.01(+0.20%)
Feb 24, 2026 5.050 5.050 5.010 5.020 10,188 -0.01(-0.20%)
Feb 23, 2026 4.990 5.030 4.950 5.030 34,180 +0.06(+1.21%)
Feb 20, 2026 4.990 4.990 4.950 4.970 25,834 +0.00(+0.00%)
Feb 19, 2026 4.950 5.000 4.950 4.970 35,117 +0.00(+0.00%)
Feb 18, 2026 5.000 5.010 4.970 4.970 33,869 -0.01(-0.20%)
Feb 17, 2026 5.050 5.050 4.970 4.980 81,618 -0.01(-0.20%)
Feb 13, 2026 5.067 5.067 4.990 4.990 31,946 -0.03(-0.60%)
Feb 12, 2026 5.095 5.100 5.015 5.020 27,868 -0.07(-1.38%)
Feb 11, 2026 5.130 5.130 5.075 5.090 11,262 -0.02(-0.39%)
Feb 10, 2026 5.100 5.110 5.090 5.110 13,564 +0.01(+0.20%)
Feb 09, 2026 5.030 5.120 5.020 5.100 47,102 +0.03(+0.59%)
Feb 06, 2026 5.030 5.080 5.020 5.070 33,370 +0.04(+0.80%)
Feb 05, 2026 5.030 5.050 5.010 5.030 17,435 -0.02(-0.40%)
Feb 04, 2026 5.070 5.070 5.020 5.050 11,432 +0.02(+0.40%)
Feb 03, 2026 5.050 5.060 5.020 5.030 17,000 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.